Principal Shareholders Yield ETF (NQ: PY )

49.58 +0.73 (+1.49%)
Streaming Delayed Price Updated: 10:35 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 24.74 24.74 24.74 0 +0.10(+0.41%)
Jul 27, 2017 24.64 24.64 24.64 88 +0.02(+0.07%)
Jul 25, 2017 24.62 24.62 24.62 0 +0.03(+0.14%)
Jul 24, 2017 24.59 24.59 24.59 24.59 119 +0.02(+0.07%)
Jul 17, 2017 24.57 24.57 24.57 88 +0.08(+0.31%)
Jul 13, 2017 24.49 24.49 24.49 0 +0.31(+1.29%)
Jul 11, 2017 24.18 24.18 24.18 1 -0.01(-0.03%)
Jul 06, 2017 24.19 24.19 24.19 0 -0.25(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.