Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		25.50	25.50	25.50	0	+0.10(+0.41%)
Jul 27, 2017		25.40	25.40	25.40	86	+0.02(+0.07%)
Jul 25, 2017		25.38	25.38	25.38	0	+0.03(+0.14%)
Jul 24, 2017	25.34	25.34	25.34	25.34	116	+0.02(+0.07%)
Jul 17, 2017		25.33	25.33	25.33	86	+0.08(+0.31%)
Jul 13, 2017		25.25	25.25	25.25	0	+0.32(+1.29%)
Jul 11, 2017		24.93	24.93	24.93	1	-0.01(-0.03%)
Jul 06, 2017		24.94	24.94	24.94	0	-0.26(-1.04%)
Jul 03, 2017	25.20	25.20	25.20	25.20	0	+0.06(+0.24%)
Jun 29, 2017		25.14	25.14	25.14	0	+0.01(+0.03%)
Jun 28, 2017	25.10	25.13	25.10	25.13	2,447	+0.40(+1.63%)
Jun 09, 2017		24.73	24.73	24.73	0	+0.27(+1.12%)
Jun 07, 2017		24.45	24.45	24.45	0	+0.04(+0.17%)
Jun 06, 2017	24.41	24.41	24.41	24.41	151	-0.24(-0.99%)
Jun 02, 2017		24.66	24.66	24.66	0	+0.01(+0.04%)
Jun 01, 2017	24.55	24.88	24.54	24.65	3,973	+0.45(+1.87%)
May 31, 2017	24.20	24.20	24.19	24.19	582	+0.13(+0.55%)
May 24, 2017		24.06	24.06	24.06	0	+0.06(+0.23%)
May 23, 2017	24.01	24.02	24.01	24.01	1,482	-0.06(-0.26%)
May 19, 2017		24.07	24.07	24.07	0	-0.39(-1.61%)
May 04, 2017		24.46	24.46	24.46	0	-0.09(-0.38%)
May 02, 2017		24.56	24.56	24.56	101	-0.34(-1.37%)
Apr 27, 2017		24.90	24.90	24.90	0	+0.05(+0.21%)
Apr 25, 2017		24.84	24.84	24.84	1	+0.51(+2.08%)
Apr 07, 2017		24.34	24.34	24.34	0	+0.07(+0.30%)
Apr 04, 2017		24.26	24.26	24.26	13	-0.03(-0.13%)
Mar 21, 2017		24.30	24.30	24.30	1	-0.38(-1.55%)
Mar 16, 2017		24.68	24.68	24.68	1	+0.13(+0.55%)
Mar 15, 2017	24.59	24.59	24.54	24.54	552	+0.06(+0.26%)
Mar 14, 2017	24.48	24.48	24.48	24.48	201	-0.02(-0.08%)
Mar 09, 2017		24.50	24.50	24.50	1	-0.12(-0.48%)
Mar 07, 2017		24.62	24.62	24.62	0	+0.00(+0.00%)
Mar 06, 2017	24.62	24.62	24.62	24.62	118	-0.34(-1.37%)
Mar 02, 2017		24.96	24.96	24.96	0	-0.20(-0.81%)
Mar 01, 2017	25.14	25.17	25.14	25.17	914	+0.27(+1.10%)
Feb 27, 2017		24.89	24.89	24.89	110	-0.03(-0.14%)
Feb 22, 2017		24.93	24.93	24.93	0	+0.16(+0.65%)
Feb 17, 2017		24.76	24.76	24.76	9	+0.20(+0.83%)
Feb 10, 2017		24.56	24.56	24.56	0	+0.45(+1.87%)
Feb 08, 2017		24.11	24.11	24.11	0	-0.02(-0.07%)
Feb 06, 2017		24.13	24.13	24.13	0	+0.20(+0.82%)
Feb 02, 2017		23.93	23.93	23.93	0	-0.01(-0.04%)
Feb 01, 2017	23.87	23.94	23.85	23.94	1,462	+0.18(+0.75%)
Jan 31, 2017	23.76	23.76	23.76	23.76	117	-0.31(-1.31%)
Jan 27, 2017		24.07	24.07	24.07	0	-0.14(-0.57%)
Jan 26, 2017	24.28	24.28	24.18	24.21	1,876	+0.00(+0.00%)
Jan 25, 2017	24.21	24.21	24.18	24.21	1,160	+0.52(+2.21%)
Jan 23, 2017		23.69	23.69	23.69	0	-0.04(-0.15%)
Jan 20, 2017	23.75	23.75	23.72	23.72	1,263	+0.04(+0.17%)
Jan 19, 2017	23.68	23.68	23.68	23.68	151	-0.09(-0.39%)
Jan 18, 2017	23.71	23.78	23.66	23.77	3,989	+0.09(+0.36%)
Jan 17, 2017	23.70	23.70	23.69	23.69	339	-0.20(-0.83%)
Jan 13, 2017		23.89	23.89	23.89	0	+0.12(+0.49%)
Jan 03, 2017		23.77	23.77	23.77	0	-0.05(-0.20%)
Dec 28, 2016		23.82	23.82	23.82	0	-0.08(-0.33%)
Dec 22, 2016		23.90	23.90	23.90	0	-0.01(-0.04%)
Dec 19, 2016		23.91	23.91	23.91	3	-0.49(-2.02%)
Dec 16, 2016	24.40	24.40	24.40	24.40	235	+0.33(+1.38%)
Dec 15, 2016	24.06	24.06	24.06	24.06	271	-0.09(-0.35%)
Dec 08, 2016		24.15	24.15	24.15	0	+0.53(+2.26%)
Dec 06, 2016		23.62	23.62	23.62	1	+0.08(+0.36%)
Dec 05, 2016	23.53	23.53	23.53	23.53	348	+0.16(+0.69%)
Dec 02, 2016	23.37	23.37	23.37	23.37	128	-0.03(-0.14%)
Nov 30, 2016		23.40	23.40	23.40	11	+0.07(+0.30%)
Nov 29, 2016	23.33	23.33	23.33	23.33	342	+0.32(+1.40%)
Nov 18, 2016		23.01	23.01	23.01	0	-0.05(-0.21%)
Nov 17, 2016	23.07	23.07	23.06	23.06	453	+0.76(+3.43%)
Nov 10, 2016		22.30	22.30	22.30	0	+1.34(+6.39%)
Nov 03, 2016		20.96	20.96	20.96	138	-0.29(-1.38%)
Nov 01, 2016		21.25	21.25	21.25	0	-0.09(-0.41%)
Oct 31, 2016	21.34	21.34	21.34	21.34	233	+0.02(+0.09%)
Oct 28, 2016	21.32	21.32	21.32	21.32	464	-0.16(-0.75%)
Oct 25, 2016		21.48	21.48	21.48	0	-0.27(-1.23%)
Oct 24, 2016	21.75	21.75	21.75	21.75	117	+0.16(+0.74%)
Oct 21, 2016	21.59	21.59	21.59	21.59	181	+0.08(+0.36%)
Oct 20, 2016	21.56	21.56	21.48	21.51	2,452	-0.05(-0.24%)
Oct 07, 2016	21.56	21.56	21.56	21.56	22	-0.14(-0.62%)
Oct 05, 2016	21.77	21.70	21.70	21.70	235	+0.12(+0.55%)
Oct 03, 2016	21.49	21.58	21.58	21.58	15,572	-0.12(-0.55%)
Sep 30, 2016	21.71	21.71	21.70	21.70	238	+0.27(+1.26%)
Sep 29, 2016	21.43	21.43	21.43	21.43	0	+0.00(+0.00%)
Sep 28, 2016	21.43	21.43	21.43	21.43	0	+0.00(+0.00%)
Sep 27, 2016	21.43	21.43	21.43	21.43	0	+0.00(+0.00%)
Sep 26, 2016	21.41	21.46	21.41	21.43	594	-0.05(-0.24%)
Sep 19, 2016	21.47	21.48	21.48	21.48	1	+0.26(+1.23%)
Sep 13, 2016	21.33	21.22	21.22	21.22	711	-0.47(-2.18%)
Sep 06, 2016	21.69	21.69	21.69	21.69	29	-0.17(-0.77%)
Aug 26, 2016	21.86	21.86	21.86	21.86	2,253	+0.04(+0.19%)
Aug 24, 2016	21.88	21.82	21.82	21.82	1,186	-0.08(-0.38%)
Aug 23, 2016	21.94	21.94	21.90	21.90	2,295	+0.18(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.