Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.94	22.94	22.94	22.94	121	-0.30(-1.31%)
Jan 27, 2017		23.24	23.24	23.24	0	-0.13(-0.57%)
Jan 26, 2017	23.44	23.44	23.34	23.38	1,943	+0.00(+0.00%)
Jan 25, 2017	23.38	23.38	23.34	23.38	1,201	+0.50(+2.21%)
Jan 23, 2017		22.87	22.87	22.87	0	-0.03(-0.15%)
Jan 20, 2017	22.93	22.93	22.91	22.91	1,308	+0.04(+0.17%)
Jan 19, 2017	22.87	22.87	22.87	22.87	156	-0.09(-0.39%)
Jan 18, 2017	22.89	22.96	22.84	22.96	4,131	+0.08(+0.36%)
Jan 17, 2017	22.88	22.88	22.87	22.87	351	-0.19(-0.83%)
Jan 13, 2017		23.06	23.06	23.06	0	+0.11(+0.49%)
Jan 03, 2017		22.95	22.95	22.95	0	-0.05(-0.20%)
Dec 28, 2016		23.00	23.00	23.00	0	-0.08(-0.33%)
Dec 22, 2016		23.07	23.07	23.07	0	-0.01(-0.04%)
Dec 19, 2016		23.08	23.08	23.08	3	-0.47(-2.02%)
Dec 16, 2016	23.56	23.56	23.56	23.56	244	+0.32(+1.38%)
Dec 15, 2016	23.23	23.23	23.23	23.23	281	-0.06(-0.25%)
Dec 08, 2016		23.29	23.29	23.29	0	+0.52(+2.26%)
Dec 06, 2016		22.78	22.78	22.78	1	+0.08(+0.36%)
Dec 05, 2016	22.70	22.70	22.70	22.70	360	+0.16(+0.69%)
Dec 02, 2016	22.54	22.54	22.54	22.54	133	-0.03(-0.14%)
Nov 30, 2016		22.57	22.57	22.57	12	+0.07(+0.30%)
Nov 29, 2016	22.51	22.51	22.51	22.51	354	+0.31(+1.40%)
Nov 18, 2016		22.20	22.20	22.20	0	-0.05(-0.21%)
Nov 17, 2016	22.25	22.25	22.24	22.24	469	+0.74(+3.43%)
Nov 10, 2016		21.50	21.50	21.50	0	+1.29(+6.39%)
Nov 03, 2016		20.21	20.21	20.21	143	-0.28(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.