Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		28.94	28.94	28.94	0	+0.23(+0.80%)
Feb 22, 2018		28.71	28.71	28.71	40	+0.13(+0.45%)
Feb 21, 2018	28.78	28.78	28.58	28.58	2,996	+0.07(+0.24%)
Feb 20, 2018	28.54	28.54	28.51	28.51	2,615	-0.33(-1.16%)
Feb 16, 2018		28.85	28.85	28.85	0	+0.20(+0.68%)
Feb 15, 2018	28.76	28.76	28.65	28.65	702	-0.06(-0.21%)
Feb 14, 2018	28.14	28.71	28.14	28.71	1,844	+0.55(+1.94%)
Feb 13, 2018	27.97	28.18	27.97	28.17	4,972	-0.35(-1.22%)
Feb 07, 2018		28.51	28.51	28.51	2	+0.55(+1.95%)
Feb 06, 2018	27.97	27.97	27.97	27.97	425	-1.57(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.