Principal Shareholders Yield ETF (NQ: PY )

42.18 USD +0.15 (+0.36%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 32.00 32.00 32.00 125 +0.40(+1.25%)
Mar 28, 2018 31.70 31.71 31.57 31.60 1,229 +0.10(+0.32%)
Mar 27, 2018 31.42 31.50 31.42 31.50 600 -0.54(-1.69%)
Mar 26, 2018 32.02 32.04 32.02 32.04 1,187 -0.85(-2.58%)
Mar 20, 2018 32.89 32.89 32.89 0 +0.08(+0.24%)
Mar 19, 2018 32.81 32.82 32.81 32.81 600 -0.18(-0.53%)
Mar 15, 2018 32.99 32.99 32.99 102 +1.39(+4.39%)
Mar 14, 2018 33.17 33.19 31.60 31.60 6,349 -1.79(-5.36%)
Mar 13, 2018 33.42 33.42 33.39 33.39 3,538 -0.07(-0.21%)
Mar 12, 2018 33.42 33.46 33.42 33.46 20,100 +0.04(+0.12%)
Mar 09, 2018 33.40 33.42 33.30 33.42 13,691 +0.57(+1.74%)
Mar 08, 2018 33.00 33.00 32.85 32.85 4,701 -0.19(-0.58%)
Mar 06, 2018 33.05 33.05 33.04 33.04 3,174 +0.23(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.