Principal Shareholders Yield ETF (NQ: PY )

42.25 USD -0.27 (-0.63%)
Official Closing Price Updated: 4:15 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 32.16 32.16 32.10 32.10 672 -0.18(-0.55%)
Apr 27, 2018 32.28 32.28 32.28 32.28 335 +0.42(+1.31%)
Apr 24, 2018 31.86 31.86 31.86 138 -0.50(-1.54%)
Apr 18, 2018 32.36 32.36 32.36 67 +0.10(+0.31%)
Apr 16, 2018 32.26 32.26 32.26 56 +0.24(+0.75%)
Apr 12, 2018 32.02 32.02 32.02 0 -0.00(-0.01%)
Apr 10, 2018 32.02 32.02 32.02 100 +0.42(+1.33%)
Apr 09, 2018 31.64 31.64 31.60 31.60 1,487 -0.68(-2.10%)
Apr 05, 2018 32.28 32.28 32.28 3 +0.35(+1.10%)
Apr 04, 2018 31.82 31.93 31.82 31.93 941 +0.36(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.