Principal Shareholders Yield ETF (NQ: PY )

42.31 -0.08 (-0.19%)
Official Closing Price Updated: 4:15 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 28.01 28.01 27.96 27.96 771 -0.16(-0.55%)
Apr 27, 2018 28.11 28.11 28.11 28.11 384 +0.36(+1.31%)
Apr 24, 2018 27.75 27.75 27.75 158 -0.44(-1.54%)
Apr 18, 2018 28.19 28.19 28.19 76 +0.09(+0.31%)
Apr 16, 2018 28.10 28.10 28.10 64 +0.21(+0.75%)
Apr 12, 2018 27.89 27.89 27.89 0 -0.00(-0.01%)
Apr 10, 2018 27.89 27.89 27.89 114 +0.37(+1.33%)
Apr 09, 2018 27.56 27.56 27.53 27.53 1,707 -0.59(-2.10%)
Apr 05, 2018 28.12 28.12 28.12 3 +0.30(+1.10%)
Apr 04, 2018 27.72 27.81 27.72 27.81 1,080 +0.31(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.