Principal Shareholders Yield ETF (NQ: PY )

46.59 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 28.70 28.70 28.70 28.70 3,173 -0.28(-0.97%)
Sep 27, 2018 28.98 28.98 28.98 4 +0.00(+0.00%)
Sep 25, 2018 28.98 28.98 28.98 0 +0.00(+0.00%)
Sep 24, 2018 28.98 28.98 28.98 3 +0.00(+0.00%)
Sep 21, 2018 28.98 28.98 28.98 1 +0.00(+0.00%)
Sep 19, 2018 28.98 28.98 28.98 0 +0.09(+0.32%)
Sep 17, 2018 28.88 28.88 28.88 0 +0.00(+0.00%)
Sep 14, 2018 28.93 28.93 28.88 28.88 235 -0.11(-0.38%)
Sep 12, 2018 28.99 28.99 28.99 0 +0.00(+0.00%)
Sep 11, 2018 28.99 28.99 28.99 9 +0.00(+0.00%)
Sep 10, 2018 28.98 28.99 28.98 28.99 5,007 +0.08(+0.26%)
Sep 06, 2018 28.92 28.92 28.92 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.