Principal Shareholders Yield ETF (NQ: PY )

42.44 USD UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 1 +0.00(+0.00%)
Jul 30, 2018 3 +0.00(+0.00%)
Jul 27, 2018 13 +0.00(+0.00%)
Jul 24, 2018 33.07 33.07 33.07 13 -0.04(-0.12%)
Jul 10, 2018 33.11 33.11 33.11 0 +0.62(+1.91%)
Jul 05, 2018 32.49 32.49 32.49 3 -0.26(-0.79%)
Jun 29, 2018 32.75 32.75 32.75 0 -0.08(-0.24%)
Jun 26, 2018 32.83 32.83 32.83 116 -0.44(-1.32%)
Jun 22, 2018 33.27 33.27 33.27 18 -0.02(-0.06%)
Jun 21, 2018 33.29 33.29 33.29 33.29 500 -0.17(-0.51%)
Jun 20, 2018 33.49 33.49 33.46 33.46 430 -0.14(-0.42%)
Jun 15, 2018 33.60 33.60 33.60 18 +0.07(+0.21%)
Jun 14, 2018 33.53 33.53 33.53 33.53 424 +0.00(+0.00%)
Jun 13, 2018 33.56 33.56 33.53 33.53 6,939 -0.23(-0.68%)
Jun 12, 2018 33.81 33.81 33.72 33.76 45,768 -0.03(-0.09%)
Jun 11, 2018 33.79 33.79 33.78 33.79 25,047 +0.09(+0.27%)
Jun 08, 2018 33.62 33.70 33.62 33.70 6,180 +0.27(+0.81%)
Jun 06, 2018 33.43 33.43 33.43 2 +0.72(+2.20%)
Jun 01, 2018 32.71 32.71 32.71 59 +0.31(+0.96%)
May 31, 2018 32.39 32.40 32.39 32.40 400 -0.43(-1.31%)
May 30, 2018 32.83 32.83 32.83 32.83 500 +0.28(+0.86%)
May 29, 2018 32.55 32.55 32.55 32.55 205 -0.24(-0.73%)
May 25, 2018 32.79 32.79 32.79 0 -0.09(-0.27%)
May 24, 2018 32.88 32.88 32.88 32.88 500 +0.26(+0.80%)
May 23, 2018 32.62 32.62 32.62 32.62 1,100 -0.30(-0.91%)
May 22, 2018 32.92 32.92 32.92 32.92 2,000 +0.00(+0.00%)
May 21, 2018 32.90 32.93 32.87 32.92 8,800 +0.29(+0.89%)
May 18, 2018 32.63 32.65 32.63 32.63 7,411 -0.05(-0.15%)
May 17, 2018 32.67 32.68 32.61 32.68 6,266 +0.09(+0.29%)
May 16, 2018 32.65 32.67 32.59 32.59 8,977 +0.32(+0.98%)
May 15, 2018 32.31 32.31 32.27 32.27 1,390 -0.12(-0.37%)
May 14, 2018 32.42 32.42 32.36 32.39 4,869 +0.13(+0.40%)
May 11, 2018 32.34 32.34 32.26 32.26 1,300 -0.01(-0.03%)
May 10, 2018 32.26 32.27 32.26 32.27 406 +0.48(+1.51%)
May 08, 2018 31.79 31.79 31.79 1 +0.07(+0.22%)
May 07, 2018 31.72 31.73 31.72 31.72 400 -0.01(-0.03%)
May 04, 2018 31.72 31.73 31.72 31.73 510 +0.37(+1.18%)
May 03, 2018 31.36 31.37 31.36 31.36 401 -0.28(-0.88%)
May 02, 2018 31.64 31.65 31.64 31.64 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.