Principal Shareholders Yield ETF (NQ: PY )

42.15 -0.16 (-0.38%)
Official Closing Price Updated: 4:15 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 1 +0.00(+0.00%)
Jul 30, 2018 3 +0.00(+0.00%)
Jul 27, 2018 14 +0.00(+0.00%)
Jul 24, 2018 28.95 28.95 28.95 14 -0.04(-0.12%)
Jul 10, 2018 28.98 28.98 28.98 0 +0.54(+1.91%)
Jul 05, 2018 28.44 28.44 28.44 3 -0.09(-0.31%)
Jun 29, 2018 28.53 28.53 28.53 0 -0.07(-0.24%)
Jun 26, 2018 28.60 28.60 28.60 133 -0.38(-1.32%)
Jun 22, 2018 28.98 28.98 28.98 20 -0.02(-0.06%)
Jun 21, 2018 29.00 29.00 29.00 29.00 574 -0.15(-0.51%)
Jun 20, 2018 29.17 29.17 29.15 29.15 493 -0.12(-0.42%)
Jun 15, 2018 29.27 29.27 29.27 20 +0.06(+0.21%)
Jun 14, 2018 29.21 29.21 29.21 29.21 486 +0.00(+0.00%)
Jun 13, 2018 29.23 29.23 29.21 29.21 7,966 -0.20(-0.68%)
Jun 12, 2018 29.45 29.45 29.37 29.41 52,543 -0.03(-0.09%)
Jun 11, 2018 29.43 29.43 29.42 29.43 28,755 +0.08(+0.27%)
Jun 08, 2018 29.28 29.35 29.28 29.35 7,094 +0.24(+0.81%)
Jun 06, 2018 29.12 29.12 29.12 2 +0.63(+2.20%)
Jun 01, 2018 28.49 28.49 28.49 67 +0.27(+0.96%)
May 31, 2018 28.21 28.22 28.21 28.22 459 -0.37(-1.31%)
May 30, 2018 28.60 28.60 28.60 28.60 574 +0.24(+0.86%)
May 29, 2018 28.35 28.35 28.35 28.35 235 -0.21(-0.73%)
May 25, 2018 28.56 28.56 28.56 0 -0.08(-0.27%)
May 24, 2018 28.64 28.64 28.64 28.64 574 +0.23(+0.80%)
May 23, 2018 28.41 28.41 28.41 28.41 1,262 -0.26(-0.91%)
May 22, 2018 28.67 28.67 28.67 28.67 2,296 +0.00(+0.00%)
May 21, 2018 28.66 28.68 28.63 28.67 10,102 +0.25(+0.89%)
May 18, 2018 28.42 28.44 28.42 28.42 8,508 -0.04(-0.15%)
May 17, 2018 28.46 28.47 28.40 28.47 7,193 +0.08(+0.29%)
May 16, 2018 28.44 28.45 28.38 28.38 10,305 +0.27(+0.98%)
May 15, 2018 28.14 28.14 28.11 28.11 1,595 -0.10(-0.37%)
May 14, 2018 28.24 28.24 28.19 28.21 5,589 +0.11(+0.40%)
May 11, 2018 28.17 28.17 28.10 28.10 1,492 -0.01(-0.03%)
May 10, 2018 28.10 28.11 28.10 28.11 466 +0.42(+1.51%)
May 08, 2018 27.69 27.69 27.69 1 +0.06(+0.22%)
May 07, 2018 27.63 27.64 27.63 27.63 459 -0.01(-0.03%)
May 04, 2018 27.63 27.64 27.63 27.64 585 +0.32(+1.18%)
May 03, 2018 27.32 27.32 27.32 27.32 460 -0.24(-0.88%)
May 02, 2018 27.56 27.57 27.56 27.56 459 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.