Principal Shareholders Yield ETF (NQ: PY )

49.00 +0.07 (+0.15%)
Streaming Delayed Price Updated: 1:40 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 28.53 28.53 28.53 28.53 3,192 -0.28(-0.97%)
Sep 27, 2018 28.81 28.81 28.81 4 +0.00(+0.00%)
Sep 25, 2018 28.81 28.81 28.81 0 +0.00(+0.00%)
Sep 24, 2018 28.81 28.81 28.81 3 +0.00(+0.00%)
Sep 21, 2018 28.81 28.81 28.81 1 +0.00(+0.00%)
Sep 19, 2018 28.81 28.81 28.81 0 +0.09(+0.32%)
Sep 17, 2018 28.71 28.71 28.71 0 +0.00(+0.00%)
Sep 14, 2018 28.76 28.76 28.71 28.71 236 -0.11(-0.38%)
Sep 12, 2018 28.82 28.82 28.82 0 +0.00(+0.00%)
Sep 11, 2018 28.82 28.82 28.82 9 +0.00(+0.00%)
Sep 10, 2018 28.81 28.82 28.81 28.82 5,037 +0.08(+0.26%)
Sep 06, 2018 28.75 28.75 28.75 0 +0.00(+0.00%)
Sep 05, 2018 28.75 28.75 28.75 14 +0.00(+0.00%)
Aug 31, 2018 28.75 28.75 28.75 0 +0.16(+0.56%)
Aug 28, 2018 28.59 28.59 28.59 0 +0.00(+0.00%)
Aug 27, 2018 28.59 28.59 28.59 30 +0.00(+0.00%)
Aug 23, 2018 28.59 28.59 28.59 0 -0.16(-0.57%)
Aug 22, 2018 28.75 28.75 28.75 190 +0.00(+0.00%)
Aug 21, 2018 28.71 28.75 28.70 28.75 2,984 +0.38(+1.33%)
Aug 20, 2018 28.38 28.38 28.37 1 +0.00(+0.00%)
Aug 17, 2018 28.37 28.37 28.37 28.37 118 +0.13(+0.45%)
Aug 16, 2018 28.25 28.25 28.25 28.25 172 -0.07(-0.24%)
Aug 15, 2018 28.31 28.31 28.31 2 +0.00(+0.00%)
Aug 14, 2018 28.31 28.31 28.31 73 +0.00(+0.00%)
Aug 13, 2018 28.31 28.31 28.31 3 +0.00(+0.00%)
Aug 10, 2018 28.31 28.31 28.31 60 +0.00(+0.00%)
Aug 09, 2018 28.31 28.31 28.31 28.31 178 +0.10(+0.36%)
Aug 08, 2018 28.21 28.21 28.21 4 +0.00(+0.00%)
Aug 06, 2018 28.21 28.21 28.21 0 +0.08(+0.27%)
Aug 03, 2018 28.14 28.14 28.14 40 +0.00(+0.00%)
Aug 02, 2018 28.14 28.14 28.14 169 +0.00(+0.00%)
Aug 01, 2018 28.12 28.14 28.12 28.14 948 +0.00(+0.00%)
Jul 31, 2018 1 +0.00(+0.00%)
Jul 30, 2018 3 +0.00(+0.00%)
Jul 27, 2018 15 +0.00(+0.00%)
Jul 24, 2018 27.97 27.97 27.97 15 -0.03(-0.12%)
Jul 10, 2018 28.00 28.00 28.00 0 +0.52(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.