Principal Shareholders Yield ETF (NQ: PY )

42.52 USD +0.34 (+0.81%)
Streaming Delayed Price Updated: 12:49 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 33.84 33.84 33.84 33.84 100 -0.18(-0.54%)
Nov 27, 2019 33.96 34.02 33.95 34.02 5,100 +0.11(+0.33%)
Nov 26, 2019 33.88 33.91 33.88 33.91 417 +0.50(+1.50%)
Nov 25, 2019 33.41 33.41 33.41 16 +0.00(+0.00%)
Nov 22, 2019 33.41 33.41 33.41 45 +0.00(+0.00%)
Nov 21, 2019 33.41 33.41 33.41 33.41 100 +0.06(+0.18%)
Nov 20, 2019 33.62 33.62 33.35 33.35 1,585 -0.29(-0.86%)
Nov 19, 2019 33.64 33.64 33.64 0 +0.00(+0.00%)
Nov 18, 2019 33.64 33.64 33.64 0 +0.00(+0.00%)
Nov 14, 2019 33.64 33.64 33.64 0 -0.12(-0.36%)
Nov 13, 2019 33.73 33.76 33.73 33.76 343 -0.06(-0.18%)
Nov 12, 2019 33.85 33.85 33.82 33.82 71,750 -0.03(-0.09%)
Nov 11, 2019 33.88 33.90 33.85 33.85 64,165 -0.10(-0.29%)
Nov 08, 2019 33.95 33.95 33.95 33.95 100 +0.42(+1.25%)
Nov 07, 2019 33.53 33.53 33.53 82 +0.00(+0.00%)
Nov 06, 2019 33.58 33.58 33.53 33.53 300 -0.28(-0.83%)
Nov 05, 2019 33.78 33.81 33.78 33.81 1,410 +0.33(+0.99%)
Nov 04, 2019 33.65 33.65 33.45 33.48 572 +1.00(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.