Principal Shareholders Yield ETF (NQ: PY )

43.17 USD -0.97 (-2.20%)
Official Closing Price Updated: 1:15 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 31.95 31.95 31.95 31.95 100 +0.33(+1.04%)
Jun 27, 2019 31.67 31.67 31.62 31.62 2,965 +0.34(+1.09%)
Jun 25, 2019 31.28 31.28 31.28 0 -0.40(-1.28%)
Jun 21, 2019 31.68 31.68 31.68 0 +0.19(+0.60%)
Jun 20, 2019 31.45 31.50 31.45 31.50 208 +0.19(+0.59%)
Jun 19, 2019 31.38 31.38 31.31 31.31 200 +0.26(+0.84%)
Jun 17, 2019 31.05 31.05 31.05 0 +0.07(+0.23%)
Jun 14, 2019 30.98 30.98 30.98 30.98 100 -0.14(-0.45%)
Jun 13, 2019 31.12 31.12 31.12 31.12 103 +0.20(+0.65%)
Jun 12, 2019 30.92 30.92 30.92 30.92 107 +0.10(+0.32%)
Jun 11, 2019 30.82 30.82 30.82 34 +0.00(+0.00%)
Jun 10, 2019 30.82 30.82 30.82 30 +0.00(+0.00%)
Jun 07, 2019 30.82 30.82 30.82 30.82 300 +0.25(+0.81%)
Jun 06, 2019 30.57 30.57 30.57 30.57 100 +0.16(+0.53%)
Jun 05, 2019 30.41 30.41 30.41 30.41 100 +0.34(+1.13%)
Jun 04, 2019 30.07 30.07 30.07 30.07 146 +0.58(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.