Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.86	27.86	27.86	27.86	147	-0.07(-0.25%)
Sep 27, 2019		27.93	27.93	27.93	20	+0.00(+0.00%)
Sep 26, 2019	27.96	27.97	27.93	27.93	8,532	+0.35(+1.26%)
Sep 25, 2019	27.64	27.64	27.56	27.58	116,159	-0.22(-0.78%)
Sep 24, 2019	27.84	27.85	27.80	27.80	3,408	-0.40(-1.41%)
Sep 23, 2019		28.20	28.20	28.20	1	+0.00(+0.00%)
Sep 20, 2019		28.20	28.20	28.20	93	+0.00(+0.00%)
Sep 18, 2019		28.20	28.20	28.20	0	+0.10(+0.34%)
Sep 17, 2019	28.10	28.10	28.10	28.10	451	-0.15(-0.52%)
Sep 16, 2019	28.17	28.27	28.17	28.25	6,527	-0.03(-0.12%)
Sep 12, 2019		28.29	28.29	28.29	0	+0.35(+1.24%)
Sep 11, 2019	27.94	27.94	27.94	27.94	1,232	+0.02(+0.06%)
Sep 10, 2019	27.90	27.92	27.90	27.92	8,584	+0.69(+2.52%)
Sep 09, 2019		27.23	27.23	27.23	102	+0.00(+0.00%)
Sep 06, 2019		27.23	27.23	27.23	38	+0.00(+0.00%)
Sep 05, 2019	27.35	27.35	27.23	27.23	557	+0.76(+2.88%)
Sep 04, 2019	26.01	26.47	26.01	26.47	2,196	+0.33(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.