Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	28.34	28.34	28.34	28.34	230	+0.02(+0.06%)
Jul 30, 2019	28.20	28.32	28.18	28.32	900	-0.07(-0.24%)
Jul 29, 2019	28.39	28.39	28.39	28.39	120	-0.19(-0.67%)
Jul 26, 2019	28.46	28.58	28.46	28.58	3,926	+0.15(+0.52%)
Jul 24, 2019		28.43	28.43	28.43	0	+0.36(+1.28%)
Jul 23, 2019	28.10	28.10	28.07	28.07	1,876	+0.28(+1.01%)
Jul 22, 2019	27.78	27.81	27.72	27.79	4,910	-0.09(-0.31%)
Jul 19, 2019	27.88	27.88	27.88	27.88	230	+0.10(+0.37%)
Jul 18, 2019	27.66	27.80	27.62	27.78	3,407	+0.03(+0.09%)
Jul 17, 2019	27.75	27.75	27.75	27.75	115	-0.21(-0.74%)
Jul 16, 2019	27.95	27.98	27.92	27.96	3,926	-0.03(-0.09%)
Jul 12, 2019		27.98	27.98	27.98	0	+0.47(+1.72%)
Jul 11, 2019		27.51	27.51	27.51	113	+0.00(+0.00%)
Jul 10, 2019	27.76	27.76	27.51	27.51	3,699	-0.10(-0.36%)
Jul 09, 2019		27.61	27.61	27.61	2	+0.00(+0.00%)
Jul 08, 2019		27.61	27.61	27.61	0	-0.18(-0.64%)
Jul 03, 2019		27.79	27.79	27.79	0	+0.13(+0.49%)
Jul 02, 2019	27.65	27.65	27.65	27.65	125	-0.14(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.