Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.51	27.51	27.51	27.51	116	+0.28(+1.04%)
Jun 27, 2019	27.27	27.27	27.23	27.23	3,443	+0.29(+1.09%)
Jun 25, 2019		26.94	26.94	26.94	0	-0.35(-1.28%)
Jun 21, 2019		27.28	27.28	27.28	0	+0.16(+0.60%)
Jun 20, 2019	27.08	27.12	27.08	27.12	241	+0.16(+0.59%)
Jun 19, 2019	27.02	27.02	26.96	26.96	232	+0.22(+0.84%)
Jun 17, 2019		26.74	26.74	26.74	0	+0.06(+0.23%)
Jun 14, 2019	26.68	26.68	26.68	26.68	116	-0.12(-0.45%)
Jun 13, 2019	26.80	26.80	26.80	26.80	119	+0.17(+0.65%)
Jun 12, 2019	26.63	26.63	26.63	26.63	124	+0.09(+0.32%)
Jun 11, 2019		26.54	26.54	26.54	39	+0.00(+0.00%)
Jun 10, 2019		26.54	26.54	26.54	34	+0.00(+0.00%)
Jun 07, 2019	26.54	26.54	26.54	26.54	348	+0.21(+0.81%)
Jun 06, 2019	26.33	26.33	26.33	26.33	116	+0.14(+0.53%)
Jun 05, 2019	26.19	26.19	26.19	26.19	116	+0.29(+1.13%)
Jun 04, 2019	25.89	25.89	25.89	25.89	169	+0.50(+1.97%)
Jun 03, 2019	25.31	25.39	25.31	25.39	5,269	+0.07(+0.27%)
May 31, 2019	25.32	25.32	25.32	25.32	6,735	-0.36(-1.41%)
May 30, 2019	25.69	25.69	25.69	25.69	116	-0.04(-0.17%)
May 29, 2019	25.63	25.73	25.60	25.73	7,471	-0.31(-1.19%)
May 28, 2019	26.01	26.04	26.01	26.04	399	-0.04(-0.17%)
May 24, 2019	26.08	26.08	26.08	26.08	116	+0.20(+0.77%)
May 23, 2019	26.03	26.03	25.88	25.88	293	-0.67(-2.53%)
May 22, 2019	26.56	26.56	26.56	26.56	464	-0.22(-0.80%)
May 21, 2019	26.74	26.77	26.74	26.77	233	+0.20(+0.75%)
May 20, 2019	26.57	26.57	26.57	26.57	118	-0.04(-0.14%)
May 17, 2019	26.78	26.78	26.61	26.61	348	+0.04(+0.16%)
May 16, 2019	26.92	26.95	26.57	26.57	1,976	+0.20(+0.77%)
May 15, 2019	26.37	26.37	26.37	26.37	464	-0.10(-0.39%)
May 14, 2019	26.47	26.47	26.47	26.47	567	-0.04(-0.15%)
May 13, 2019	26.51	26.51	26.51	26.51	1,393	-0.28(-1.04%)
May 10, 2019	26.79	26.79	26.79	26.79	348	-0.30(-1.11%)
May 09, 2019	26.88	27.19	26.88	27.09	725	-0.25(-0.91%)
May 08, 2019	27.30	27.34	27.30	27.34	465	-0.14(-0.50%)
May 07, 2019	27.50	27.50	27.48	27.48	1,506	-0.31(-1.12%)
May 06, 2019	27.70	27.79	27.69	27.79	764	-0.15(-0.55%)
May 01, 2019		27.94	27.94	27.94	0	-0.09(-0.31%)
Apr 30, 2019	27.96	28.03	27.96	28.03	4,575	+0.28(+0.99%)
Apr 29, 2019		27.75	27.75	27.75	52	+0.00(+0.00%)
Apr 26, 2019	27.79	27.80	27.74	27.75	5,109	+0.08(+0.28%)
Apr 25, 2019		27.68	27.68	27.68	5	+0.00(+0.00%)
Apr 24, 2019		27.68	27.68	27.68	3	+0.00(+0.00%)
Apr 22, 2019		27.68	27.68	27.68	0	-0.23(-0.84%)
Apr 17, 2019		27.91	27.91	27.91	0	+0.27(+0.97%)
Apr 16, 2019	27.68	27.68	27.12	27.64	6,289	-0.01(-0.03%)
Apr 15, 2019	27.64	27.65	27.64	27.65	464	-0.19(-0.68%)
Apr 12, 2019	27.86	27.86	27.73	27.84	1,858	+0.40(+1.47%)
Apr 11, 2019	27.47	27.47	27.43	27.43	1,596	+0.12(+0.44%)
Apr 10, 2019	27.20	27.31	27.20	27.31	3,757	+0.13(+0.47%)
Apr 09, 2019	27.26	27.26	27.16	27.19	3,248	-0.33(-1.20%)
Apr 08, 2019	27.49	27.52	27.47	27.52	2,595	-0.02(-0.08%)
Apr 05, 2019	27.49	27.55	27.49	27.54	2,670	+0.18(+0.65%)
Apr 04, 2019	27.34	27.40	27.28	27.36	14,265	+0.20(+0.74%)
Apr 03, 2019	27.22	27.29	27.16	27.16	21,145	+0.10(+0.35%)
Apr 02, 2019	27.09	27.09	27.06	27.06	3,746	+0.14(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.