Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	25.61	25.61	25.10	25.19	664	-0.28(-1.09%)
Oct 29, 2020	25.48	25.57	25.36	25.47	1,993	-0.70(-2.68%)
Oct 28, 2020		26.17	26.17	26.17	198	+0.00(+0.00%)
Oct 27, 2020	26.17	26.17	26.17	26.17	289	-0.71(-2.65%)
Oct 26, 2020		26.88	26.88	26.88	56	+0.00(+0.00%)
Oct 23, 2020		26.88	26.88	26.88	229	+0.00(+0.00%)
Oct 22, 2020		26.88	26.88	26.88	11	+0.00(+0.00%)
Oct 21, 2020	26.56	26.88	26.56	26.88	439	+0.10(+0.39%)
Oct 20, 2020	27.00	27.03	26.78	26.78	463	+0.19(+0.73%)
Oct 19, 2020	27.17	27.17	26.59	26.59	505	-0.47(-1.73%)
Oct 16, 2020		27.06	27.06	27.06	0	+0.00(+0.00%)
Oct 15, 2020		27.06	27.06	27.06	0	+0.00(+0.00%)
Oct 14, 2020	27.22	27.22	27.06	27.06	1,105	+1.18(+4.58%)
Oct 13, 2020		25.87	25.87	25.87	7	+0.00(+0.00%)
Oct 12, 2020		25.87	25.87	25.87	31	+0.00(+0.00%)
Oct 09, 2020		25.87	25.87	25.87	6	+0.00(+0.00%)
Oct 08, 2020		25.87	25.87	25.87	5	+0.00(+0.00%)
Oct 07, 2020		25.87	25.87	25.87	4	+0.00(+0.00%)
Oct 06, 2020		25.87	25.87	25.87	37	+0.00(+0.00%)
Oct 05, 2020		25.87	25.87	25.87	106	+0.00(+0.00%)
Oct 02, 2020		25.87	25.87	25.87	46	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.