Principal Shareholders Yield ETF (NQ: PY )

42.54 USD +0.10 (+0.22%)
Official Closing Price Updated: 4:15 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 27.44 27.44 27.44 1,256 +0.00(+0.00%)
May 28, 2020 27.80 27.80 27.44 27.44 28,618 -0.51(-1.84%)
May 27, 2020 27.73 27.96 27.68 27.96 1,415 +0.97(+3.60%)
May 26, 2020 27.05 27.25 26.99 26.99 5,579 +1.07(+4.13%)
May 22, 2020 25.92 25.92 25.92 1 +0.00(+0.00%)
May 21, 2020 26.09 26.17 25.79 25.92 5,748 -0.04(-0.17%)
May 20, 2020 25.98 26.55 25.83 25.96 22,318 +0.31(+1.21%)
May 19, 2020 25.65 25.65 25.65 39 +0.00(+0.00%)
May 18, 2020 25.65 25.65 25.62 25.65 1,015 +1.38(+5.71%)
May 15, 2020 23.74 24.27 23.74 24.27 1,300 +0.05(+0.20%)
May 14, 2020 23.09 24.22 23.09 24.22 29,799 +0.51(+2.14%)
May 13, 2020 24.14 24.23 23.60 23.71 90,356 -0.96(-3.89%)
May 12, 2020 24.89 24.92 24.67 24.67 78,502 -0.81(-3.19%)
May 11, 2020 25.43 25.52 24.41 25.48 312,665 -0.36(-1.38%)
May 08, 2020 25.39 25.84 25.39 25.84 118,400 +1.04(+4.18%)
May 07, 2020 25.01 25.01 24.80 24.80 80,215 +0.39(+1.60%)
May 06, 2020 24.86 24.90 24.41 24.41 430 -0.45(-1.80%)
May 05, 2020 25.38 25.41 24.86 24.86 1,275 -1.21(-4.63%)
May 04, 2020 26.06 26.06 26.06 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.