Principal Shareholders Yield ETF (NQ: PY )

42.31 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 25.99 26.03 25.99 26.03 543 -0.50(-1.89%)
Jul 30, 2020 26.53 26.53 26.53 0 +0.00(+0.00%)
Jul 29, 2020 26.59 26.59 26.53 26.53 221 +0.48(+1.84%)
Jul 28, 2020 26.17 26.17 26.05 26.05 450 -0.18(-0.68%)
Jul 27, 2020 26.19 26.23 26.19 26.23 217 +0.09(+0.34%)
Jul 24, 2020 26.14 26.14 26.14 26.14 217 +0.50(+1.96%)
Jul 23, 2020 25.64 25.64 25.64 42 +0.00(+0.00%)
Jul 22, 2020 25.64 25.64 25.64 1 +0.00(+0.00%)
Jul 21, 2020 25.64 25.64 25.64 45 +0.00(+0.00%)
Jul 20, 2020 25.55 25.64 25.55 25.64 377 -0.39(-1.48%)
Jul 17, 2020 26.02 26.02 26.02 36 +0.00(+0.00%)
Jul 16, 2020 26.02 26.02 26.02 9 +0.00(+0.00%)
Jul 15, 2020 25.87 26.02 25.87 26.02 398 +1.13(+4.54%)
Jul 13, 2020 24.89 24.89 24.89 0 -0.04(-0.15%)
Jul 10, 2020 24.60 24.93 24.60 24.93 870 +0.02(+0.07%)
Jul 09, 2020 24.91 24.91 24.91 3 +0.00(+0.00%)
Jul 08, 2020 24.68 24.91 24.62 24.91 2,738 +0.14(+0.58%)
Jul 07, 2020 24.77 24.77 24.76 24.77 440 -0.25(-1.00%)
Jul 06, 2020 25.02 25.02 25.02 39 +0.00(+0.00%)
Jul 02, 2020 25.02 25.02 25.02 64 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.