Principal Shareholders Yield ETF (NQ: PY )

46.87 +0.28 (+0.60%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 37.18 37.18 37.07 37.07 415 -0.03(-0.07%)
Mar 30, 2021 37.03 37.09 37.03 37.09 486 +0.07(+0.20%)
Mar 29, 2021 36.94 37.17 36.94 37.02 257,439 -0.30(-0.81%)
Mar 26, 2021 37.26 37.32 37.26 37.32 1,093 +0.63(+1.71%)
Mar 25, 2021 36.48 36.69 36.43 36.69 1,506 +0.78(+2.18%)
Mar 24, 2021 36.18 36.18 35.91 35.91 710 -0.16(-0.46%)
Mar 23, 2021 36.61 36.61 36.00 36.08 40,394 -0.63(-1.72%)
Mar 22, 2021 36.67 36.71 36.67 36.71 488 -0.24(-0.64%)
Mar 19, 2021 36.77 37.17 36.77 36.95 1,640 -0.15(-0.39%)
Mar 18, 2021 37.56 37.89 37.09 37.09 2,489 -0.25(-0.66%)
Mar 17, 2021 36.85 37.34 36.85 37.34 2,726 +0.28(+0.76%)
Mar 16, 2021 36.97 37.07 36.97 37.06 1,606 -0.27(-0.71%)
Mar 15, 2021 37.12 37.35 37.12 37.32 1,425 +0.02(+0.05%)
Mar 12, 2021 37.12 37.32 37.12 37.30 984 +0.34(+0.92%)
Mar 11, 2021 37.03 37.05 36.96 36.96 2,195 +0.27(+0.72%)
Mar 10, 2021 36.52 36.70 36.48 36.70 2,329 +0.62(+1.72%)
Mar 09, 2021 36.46 36.46 36.08 36.08 1,895 -0.26(-0.70%)
Mar 08, 2021 36.34 36.64 36.33 36.33 4,470 +0.66(+1.85%)
Mar 05, 2021 35.05 35.69 34.69 35.68 2,406 +0.99(+2.85%)
Mar 04, 2021 35.15 35.15 34.53 34.69 2,484 -0.65(-1.84%)
Mar 03, 2021 35.40 35.40 35.29 35.34 7,820 +0.13(+0.36%)
Mar 02, 2021 35.34 35.43 35.11 35.21 8,989 -0.07(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.