Principal Shareholders Yield ETF (NQ: PY )

46.59 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 38.51 38.56 38.44 38.50 6,749 -0.39(-1.00%)
Apr 29, 2021 38.80 38.89 38.61 38.89 8,657 +0.28(+0.74%)
Apr 28, 2021 38.61 38.61 38.61 38.61 189 +0.02(+0.06%)
Apr 27, 2021 38.51 38.59 38.51 38.58 1,452 +0.13(+0.33%)
Apr 26, 2021 38.62 38.62 38.40 38.46 29,465 +0.08(+0.21%)
Apr 23, 2021 38.19 38.47 38.11 38.38 3,483 +0.46(+1.21%)
Apr 22, 2021 38.15 38.26 37.92 37.92 1,251 -0.36(-0.94%)
Apr 21, 2021 38.13 38.33 38.10 38.28 2,626 +0.51(+1.36%)
Apr 20, 2021 37.79 37.79 37.64 37.76 1,181 -0.41(-1.08%)
Apr 19, 2021 38.26 38.34 38.17 38.17 3,101 -0.29(-0.76%)
Apr 16, 2021 38.17 38.48 38.17 38.47 1,088 +0.33(+0.86%)
Apr 15, 2021 38.06 38.15 38.06 38.14 1,443 +0.22(+0.58%)
Apr 14, 2021 38.15 38.16 37.92 37.92 1,513 +0.15(+0.39%)
Apr 13, 2021 37.72 37.77 37.72 37.77 642 -0.22(-0.59%)
Apr 12, 2021 37.87 37.99 37.83 37.99 5,230 +0.22(+0.58%)
Apr 09, 2021 37.64 37.78 37.64 37.78 1,524 +0.28(+0.75%)
Apr 08, 2021 37.60 37.60 37.47 37.49 3,373 -0.06(-0.15%)
Apr 07, 2021 37.56 37.61 37.44 37.55 2,400 -0.04(-0.12%)
Apr 06, 2021 37.60 37.61 37.53 37.59 1,017 +0.06(+0.17%)
Apr 05, 2021 37.59 37.59 37.53 37.53 2,448 +0.32(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.