Principal Shareholders Yield ETF (NQ: PY )

43.49 USD +0.18 (+0.42%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 43.10 43.11 43.08 43.10 692 -0.05(-0.13%)
May 27, 2021 43.17 43.17 43.12 43.15 418 +0.25(+0.57%)
May 26, 2021 42.76 42.91 42.76 42.91 489 +0.23(+0.55%)
May 25, 2021 42.91 43.04 42.68 42.68 2,088 -0.47(-1.10%)
May 24, 2021 43.15 43.15 43.15 43.15 708 +0.16(+0.37%)
May 21, 2021 42.99 43.04 42.96 42.99 1,826 +0.12(+0.28%)
May 20, 2021 42.73 42.87 42.73 42.87 6,896 +0.32(+0.75%)
May 19, 2021 42.16 42.55 42.00 42.55 3,167 -0.50(-1.16%)
May 18, 2021 43.24 43.26 43.05 43.05 2,205 -0.22(-0.51%)
May 17, 2021 43.13 43.27 43.07 43.27 2,325 -0.06(-0.14%)
May 14, 2021 43.16 43.33 43.12 43.33 2,821 +0.55(+1.27%)
May 13, 2021 42.67 42.78 42.67 42.78 40,023 +0.70(+1.67%)
May 12, 2021 42.44 42.44 42.08 42.08 1,943 -1.04(-2.41%)
May 11, 2021 43.34 43.67 42.83 43.12 2,843 -0.73(-1.66%)
May 10, 2021 43.97 44.40 43.82 43.85 3,304 +0.12(+0.27%)
May 07, 2021 43.72 43.73 43.72 43.73 8,142 +0.61(+1.42%)
May 06, 2021 42.89 43.12 42.59 43.12 4,385 +0.39(+0.91%)
May 05, 2021 42.38 42.80 42.38 42.73 1,229 +0.33(+0.78%)
May 04, 2021 42.27 42.46 42.22 42.40 1,806 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.