Principal Shareholders Yield ETF (NQ: PY )

43.73 USD +0.61 (+1.41%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2021 43.72 43.73 43.72 43.73 8,142 +0.61(+1.42%)
May 06, 2021 42.89 43.12 42.59 43.12 4,385 +0.39(+0.91%)
May 05, 2021 42.38 42.80 42.38 42.73 1,229 +0.33(+0.78%)
May 04, 2021 42.27 42.46 42.22 42.40 1,806 +0.00(+0.00%)
May 03, 2021 42.25 42.56 42.25 42.40 33,590 +0.48(+1.15%)
Apr 30, 2021 41.93 41.98 41.85 41.92 6,200 -0.42(-1.00%)
Apr 29, 2021 42.24 42.34 42.03 42.34 7,952 +0.31(+0.74%)
Apr 28, 2021 42.03 42.03 42.03 42.03 174 +0.02(+0.06%)
Apr 27, 2021 41.92 42.01 41.92 42.01 1,334 +0.14(+0.33%)
Apr 26, 2021 42.05 42.05 41.81 41.87 27,065 +0.09(+0.21%)
Apr 23, 2021 41.58 41.88 41.49 41.78 3,200 +0.50(+1.21%)
Apr 22, 2021 41.53 41.65 41.28 41.28 1,150 -0.39(-0.94%)
Apr 21, 2021 41.51 41.73 41.48 41.67 2,413 +0.56(+1.36%)
Apr 20, 2021 41.14 41.14 40.98 41.11 1,085 -0.45(-1.08%)
Apr 19, 2021 41.65 41.74 41.56 41.56 2,849 -0.32(-0.76%)
Apr 16, 2021 41.55 41.90 41.55 41.88 1,000 +0.36(+0.86%)
Apr 15, 2021 41.44 41.53 41.44 41.52 1,326 +0.24(+0.58%)
Apr 14, 2021 41.53 41.54 41.28 41.28 1,390 +0.16(+0.39%)
Apr 13, 2021 41.06 41.12 41.06 41.12 590 -0.24(-0.59%)
Apr 12, 2021 41.23 41.36 41.18 41.36 4,804 +0.24(+0.58%)
Apr 09, 2021 40.98 41.13 40.97 41.13 1,400 +0.31(+0.75%)
Apr 08, 2021 40.93 40.94 40.79 40.82 3,099 -0.06(-0.15%)
Apr 07, 2021 40.89 40.95 40.76 40.88 2,205 -0.05(-0.12%)
Apr 06, 2021 40.93 40.94 40.86 40.93 935 +0.07(+0.17%)
Apr 05, 2021 40.92 40.92 40.86 40.86 2,249 +0.35(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.