Principal Shareholders Yield ETF (NQ: PY )

42.78 +0.12 (+0.29%)
Official Closing Price Updated: 1:15 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 41.02 41.81 40.81 40.94 2,405 -0.88(-2.10%)
Nov 29, 2021 42.33 42.33 41.70 41.81 523 -0.01(-0.01%)
Nov 26, 2021 41.66 41.97 41.62 41.82 1,680 -0.94(-2.20%)
Nov 24, 2021 42.71 42.76 42.71 42.76 1,104 -0.00(-0.01%)
Nov 23, 2021 42.54 42.76 42.54 42.76 583 +0.02(+0.04%)
Nov 22, 2021 42.42 42.86 42.42 42.75 3,590 +0.34(+0.80%)
Nov 19, 2021 42.47 42.51 42.40 42.41 2,729 -0.41(-0.95%)
Nov 18, 2021 44.59 42.81 42.62 42.81 4,391 +0.01(+0.02%)
Nov 17, 2021 42.79 42.80 42.79 42.80 4,396 -0.20(-0.47%)
Nov 16, 2021 43.10 43.20 43.01 43.01 4,057 +0.03(+0.07%)
Nov 15, 2021 43.15 43.15 42.98 42.98 3,367 -0.05(-0.11%)
Nov 12, 2021 43.04 43.04 42.97 43.03 3,698 +0.31(+0.73%)
Nov 11, 2021 42.66 42.72 42.66 42.72 519 +0.15(+0.36%)
Nov 10, 2021 44.72 42.56 42.56 1,705 -0.15(-0.34%)
Nov 09, 2021 44.34 44.34 42.64 42.71 2,108 -0.01(-0.02%)
Nov 08, 2021 42.98 42.98 42.64 42.72 2,476 +0.08(+0.18%)
Nov 05, 2021 42.85 42.85 42.61 42.64 3,235 +0.49(+1.17%)
Nov 04, 2021 42.71 42.71 42.06 42.15 3,071 -0.65(-1.51%)
Nov 03, 2021 42.51 42.84 42.51 42.79 1,075 +0.47(+1.11%)
Nov 02, 2021 42.27 42.35 42.26 42.33 13,506 +0.13(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.