Principal Shareholders Yield ETF (NQ: PY )

39.86 +0.53 (+1.36%)
Official Closing Price Updated: 4:15 PM EDT, Mar 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 35.71 35.71 35.44 35.44 7,335 -0.69(-1.92%)
Feb 25, 2021 38.77 38.77 36.11 36.13 6,749 -0.96(-2.59%)
Feb 24, 2021 36.90 37.09 36.87 37.09 3,115 +1.15(+3.19%)
Feb 23, 2021 35.94 35.94 35.94 35.94 744 -0.31(-0.86%)
Feb 22, 2021 36.38 36.38 36.25 36.25 905 +0.52(+1.46%)
Feb 19, 2021 35.71 35.73 35.71 35.73 106 +0.63(+1.78%)
Feb 18, 2021 35.01 35.11 34.87 35.10 9,162 +0.09(+0.27%)
Feb 17, 2021 35.18 35.25 35.00 35.01 1,271 -0.16(-0.45%)
Feb 16, 2021 35.16 35.17 35.12 35.17 775 +0.29(+0.83%)
Feb 12, 2021 34.88 34.88 34.88 166 +0.00(+0.00%)
Feb 11, 2021 34.88 34.88 34.88 174 +0.00(+0.00%)
Feb 10, 2021 34.99 34.99 34.77 34.88 2,067 +0.01(+0.04%)
Feb 09, 2021 34.83 34.94 34.75 34.87 1,200 +0.07(+0.21%)
Feb 08, 2021 34.56 34.79 34.56 34.79 1,161 +0.47(+1.37%)
Feb 05, 2021 34.27 34.53 34.27 34.32 3,508 +0.13(+0.39%)
Feb 04, 2021 33.88 34.19 33.86 34.19 2,299 +0.61(+1.80%)
Feb 03, 2021 33.26 33.59 33.26 33.59 807 +0.35(+1.06%)
Feb 02, 2021 32.98 33.27 32.98 33.23 5,115 +0.44(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.