Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.83	32.83	32.72	32.72	212	-0.62(-1.86%)
Jan 28, 2021	33.55	33.63	33.35	33.35	5,284	+0.13(+0.40%)
Jan 27, 2021	37.11	37.11	33.21	33.21	15,014	-0.61(-1.81%)
Jan 26, 2021	33.81	33.83	33.68	33.83	730	+0.03(+0.08%)
Jan 25, 2021	33.56	33.80	33.56	33.80	554	-0.10(-0.29%)
Jan 22, 2021	33.67	33.90	33.63	33.90	1,063	-0.14(-0.40%)
Jan 21, 2021	34.03	34.06	34.03	34.03	13,981	+0.05(+0.15%)
Jan 20, 2021		33.98	33.98	33.98	1	+0.00(+0.00%)
Jan 19, 2021	34.03	34.12	33.97	33.98	2,833	+0.26(+0.76%)
Jan 15, 2021	33.84	33.89	33.72	33.72	1,488	-0.44(-1.28%)
Jan 14, 2021	33.64	34.17	33.64	34.16	4,878	+0.53(+1.56%)
Jan 13, 2021	33.91	33.91	33.62	33.64	529	-0.27(-0.80%)
Jan 12, 2021	33.87	33.91	33.85	33.91	940	+0.54(+1.62%)
Jan 11, 2021	33.28	33.39	33.25	33.37	15,646	+0.12(+0.36%)
Jan 08, 2021	33.35	33.35	33.25	33.25	531	-0.15(-0.45%)
Jan 07, 2021	33.51	33.51	33.40	33.40	109,288	+0.35(+1.07%)
Jan 06, 2021	33.03	33.04	33.03	33.04	397	+1.08(+3.38%)
Jan 05, 2021		31.97	31.97	31.97	12	+0.00(+0.00%)
Jan 04, 2021		31.97	31.97	31.97	409	+0.00(+0.00%)
Dec 31, 2020		31.97	31.97	31.97	1	+0.00(+0.00%)
Dec 30, 2020		31.97	31.97	31.97	1	+0.00(+0.00%)
Dec 29, 2020	31.60	31.97	31.60	31.97	600	+0.09(+0.28%)
Dec 28, 2020		31.88	31.88	31.88	40	+0.00(+0.00%)
Dec 24, 2020		31.88	31.88	31.88	59	+0.00(+0.00%)
Dec 23, 2020	31.86	31.88	31.86	31.88	348	+0.44(+1.40%)
Dec 22, 2020	31.40	31.45	31.40	31.44	337	-1.00(-3.08%)
Dec 21, 2020		31.73	31.73	32.44	374	+0.71(+2.24%)
Dec 18, 2020		31.73	31.73	31.73	70	+0.00(+0.00%)
Dec 17, 2020		31.73	31.73	31.73	147	+0.00(+0.00%)
Dec 16, 2020	31.84	31.84	31.73	31.73	556	-0.00(-0.01%)
Dec 15, 2020	31.47	31.73	31.47	31.73	254	-0.21(-0.67%)
Dec 14, 2020		31.94	31.94	31.94	71	+0.00(+0.00%)
Dec 11, 2020	32.12	32.12	31.61	31.94	2,675	-0.21(-0.67%)
Dec 10, 2020	32.16	32.16	32.16	32.16	241	+0.07(+0.20%)
Dec 09, 2020	31.95	32.09	31.77	32.09	770	+0.08(+0.26%)
Dec 08, 2020	31.78	32.01	31.74	32.01	2,463	+0.37(+1.18%)
Dec 07, 2020	31.63	31.63	31.63	31.63	234	-0.26(-0.80%)
Dec 04, 2020	31.81	31.89	31.77	31.89	856	+0.67(+2.15%)
Dec 03, 2020	31.56	31.56	31.22	31.22	854	-0.04(-0.13%)
Dec 02, 2020		31.26	31.26	31.26	0	+0.00(+0.00%)
Dec 01, 2020		31.26	31.26	31.26	0	+0.00(+0.00%)
Nov 30, 2020		31.26	31.26	31.26	0	+0.00(+0.00%)
Nov 27, 2020		31.26	31.26	31.26	1	+0.00(+0.00%)
Nov 25, 2020	31.27	31.27	31.26	31.26	321	+0.42(+1.36%)
Nov 24, 2020		30.84	30.84	30.84	36	+0.00(+0.00%)
Nov 23, 2020	30.63	30.84	30.63	30.84	1,002	-0.08(-0.27%)
Nov 20, 2020		30.92	30.92	30.92	2	+0.00(+0.00%)
Nov 19, 2020	30.12	30.92	30.06	30.92	1,032	+0.40(+1.31%)
Nov 18, 2020		30.52	30.52	30.52	659	+0.00(+0.00%)
Nov 17, 2020	30.40	30.52	30.40	30.52	1,093	+0.75(+2.53%)
Nov 16, 2020		29.77	29.77	29.77	10	+0.00(+0.00%)
Nov 13, 2020	29.75	29.77	29.73	29.77	642	+0.81(+2.78%)
Nov 12, 2020	29.18	29.21	28.97	28.97	1,878	-0.70(-2.37%)
Nov 11, 2020	29.52	29.67	29.45	29.67	445	-0.30(-0.99%)
Nov 10, 2020	29.62	29.96	29.62	29.96	1,760	+0.17(+0.57%)
Nov 09, 2020	29.48	29.79	28.96	29.79	2,613	+1.95(+7.01%)
Nov 06, 2020	27.84	27.84	27.84	27.84	535	-0.14(-0.51%)
Nov 05, 2020	27.97	27.98	27.97	27.98	269	+0.67(+2.44%)
Nov 04, 2020	27.66	27.66	27.32	27.32	115	+0.25(+0.94%)
Nov 03, 2020		27.07	27.07	27.07	88	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.