Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	38.36	38.67	38.36	38.67	3,166	+0.15(+0.38%)
Jun 29, 2021	38.77	38.77	38.52	38.52	4,631	-0.09(-0.24%)
Jun 28, 2021	39.05	39.05	38.55	38.62	24,949	-0.27(-0.68%)
Jun 25, 2021	38.73	38.88	38.72	38.88	3,901	+0.65(+1.71%)
Jun 23, 2021		38.23	38.23	38.23	95	-0.08(-0.20%)
Jun 22, 2021	38.29	38.38	38.29	38.30	24,955	-0.03(-0.07%)
Jun 21, 2021	37.95	38.33	37.95	38.33	1,449	+0.78(+2.08%)
Jun 18, 2021	37.61	37.61	37.55	37.55	382	-0.70(-1.82%)
Jun 17, 2021	38.31	38.35	38.25	38.25	22,528	-0.80(-2.04%)
Jun 16, 2021	39.28	39.34	39.04	39.04	27,409	-0.36(-0.91%)
Jun 15, 2021	39.30	39.45	39.30	39.40	6,835	+0.06(+0.14%)
Jun 14, 2021	39.35	39.35	39.35	39.35	541	-0.36(-0.90%)
Jun 11, 2021	39.67	39.70	39.65	39.70	687	+0.16(+0.42%)
Jun 10, 2021	39.71	39.71	39.54	39.54	719	-0.05(-0.14%)
Jun 08, 2021		39.59	39.59	39.59	353	-0.06(-0.16%)
Jun 07, 2021	39.67	39.72	39.61	39.66	48,715	-0.01(-0.03%)
Jun 04, 2021	39.62	39.67	39.62	39.67	861	+0.09(+0.23%)
Jun 03, 2021	39.41	39.62	39.39	39.58	3,927	-0.03(-0.07%)
Jun 02, 2021	39.59	39.63	39.53	39.60	2,493	+0.01(+0.03%)
Jun 01, 2021	39.39	39.85	39.39	39.59	37,763	+0.25(+0.63%)
May 28, 2021	39.35	39.36	39.33	39.35	758	-0.05(-0.13%)
May 27, 2021	39.41	39.41	39.37	39.40	457	+0.22(+0.57%)
May 26, 2021	39.04	39.17	39.04	39.17	535	+0.21(+0.55%)
May 25, 2021	39.17	39.29	38.96	38.96	2,287	-0.43(-1.10%)
May 24, 2021	39.39	39.39	39.39	39.39	775	+0.15(+0.37%)
May 21, 2021	39.25	39.29	39.22	39.25	2,000	+0.11(+0.28%)
May 20, 2021	39.01	39.14	39.01	39.14	7,554	+0.29(+0.75%)
May 19, 2021	38.49	38.85	38.34	38.85	3,469	-0.45(-1.16%)
May 18, 2021	39.47	39.49	39.30	39.30	2,415	-0.20(-0.51%)
May 17, 2021	39.37	39.50	39.32	39.50	2,546	-0.05(-0.14%)
May 14, 2021	39.40	39.56	39.36	39.56	3,090	+0.50(+1.27%)
May 13, 2021	38.95	39.06	38.95	39.06	43,842	+0.64(+1.67%)
May 12, 2021	38.74	38.74	38.41	38.41	2,128	-0.95(-2.41%)
May 11, 2021	39.56	39.87	39.10	39.36	3,114	-0.67(-1.66%)
May 10, 2021	40.14	40.53	40.01	40.03	3,619	+0.11(+0.27%)
May 07, 2021	39.91	39.92	39.91	39.92	8,918	+0.56(+1.42%)
May 06, 2021	39.15	39.36	38.88	39.36	4,803	+0.36(+0.91%)
May 05, 2021	38.69	39.07	38.69	39.01	1,346	+0.30(+0.78%)
May 04, 2021	38.59	38.76	38.54	38.71	1,978	+0.00(+0.00%)
May 03, 2021	38.57	38.85	38.57	38.71	36,795	+0.44(+1.15%)
Apr 30, 2021	38.28	38.32	38.20	38.27	6,791	-0.39(-1.00%)
Apr 29, 2021	38.56	38.65	38.37	38.65	8,710	+0.28(+0.74%)
Apr 28, 2021	38.37	38.37	38.37	38.37	190	+0.02(+0.06%)
Apr 27, 2021	38.27	38.36	38.27	38.35	1,461	+0.12(+0.33%)
Apr 26, 2021	38.38	38.38	38.17	38.22	29,647	+0.08(+0.21%)
Apr 23, 2021	37.96	38.23	37.88	38.14	3,505	+0.46(+1.21%)
Apr 22, 2021	37.91	38.02	37.68	37.68	1,259	-0.36(-0.94%)
Apr 21, 2021	37.90	38.09	37.86	38.04	2,643	+0.51(+1.36%)
Apr 20, 2021	37.56	37.56	37.41	37.53	1,188	-0.41(-1.08%)
Apr 19, 2021	38.02	38.10	37.94	37.94	3,120	-0.29(-0.76%)
Apr 16, 2021	37.93	38.25	37.93	38.23	1,095	+0.33(+0.86%)
Apr 15, 2021	37.83	37.91	37.83	37.90	1,452	+0.22(+0.58%)
Apr 14, 2021	37.91	37.92	37.68	37.68	1,522	+0.15(+0.39%)
Apr 13, 2021	37.48	37.54	37.48	37.54	646	-0.22(-0.59%)
Apr 12, 2021	37.64	37.76	37.59	37.76	5,262	+0.22(+0.58%)
Apr 09, 2021	37.41	37.54	37.40	37.54	1,533	+0.28(+0.75%)
Apr 08, 2021	37.36	37.37	37.24	37.26	3,394	-0.05(-0.15%)
Apr 07, 2021	37.33	37.38	37.21	37.32	2,415	-0.04(-0.12%)
Apr 06, 2021	37.36	37.37	37.30	37.36	1,024	+0.06(+0.17%)
Apr 05, 2021	37.36	37.36	37.30	37.30	2,463	+0.32(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.