Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	40.68	41.36	40.31	41.36	8,422	+0.76(+1.87%)
Nov 29, 2022	40.53	40.66	40.48	40.60	8,116	+0.17(+0.43%)
Nov 28, 2022	40.81	40.81	40.41	40.43	2,915	-0.61(-1.48%)
Nov 25, 2022	41.05	41.10	41.00	41.04	10,579	+0.12(+0.29%)
Nov 23, 2022	40.95	40.95	40.77	40.92	1,995	-0.06(-0.14%)
Nov 22, 2022	40.72	40.98	40.72	40.98	2,883	+0.50(+1.23%)
Nov 21, 2022	40.21	40.48	40.16	40.48	3,788	+0.12(+0.31%)
Nov 18, 2022	40.33	40.35	40.33	40.35	653	+0.47(+1.18%)
Nov 17, 2022	39.53	39.88	39.48	39.88	3,732	+0.04(+0.11%)
Nov 16, 2022	39.93	39.97	39.79	39.84	34,213	-0.25(-0.63%)
Nov 15, 2022	40.49	40.49	39.93	40.09	7,352	+0.16(+0.41%)
Nov 14, 2022	40.20	40.45	39.93	39.93	3,569	-0.27(-0.67%)
Nov 11, 2022	40.25	40.28	40.02	40.20	7,631	+0.10(+0.24%)
Nov 10, 2022	39.81	40.10	39.72	40.10	4,078	+1.34(+3.46%)
Nov 09, 2022	39.19	39.29	38.72	38.76	11,792	-0.70(-1.77%)
Nov 08, 2022	39.60	39.60	39.35	39.46	1,083	+0.24(+0.61%)
Nov 07, 2022	39.04	39.24	39.01	39.22	10,418	+0.41(+1.06%)
Nov 04, 2022	38.84	38.86	38.31	38.81	17,463	+0.59(+1.56%)
Nov 03, 2022	37.92	38.46	37.92	38.22	2,487	-0.23(-0.59%)
Nov 02, 2022	38.97	39.40	38.44	38.44	8,468	-0.72(-1.84%)
Nov 01, 2022	39.26	39.26	38.96	39.16	164,053	+0.00(+0.01%)
Oct 31, 2022	39.30	39.30	39.16	39.16	1,089	-0.11(-0.27%)
Oct 28, 2022	39.04	39.27	39.00	39.27	1,033	+0.87(+2.28%)
Oct 27, 2022	38.85	38.85	38.33	38.39	76,044	+0.10(+0.26%)
Oct 26, 2022	38.18	38.36	38.18	38.29	582	+0.08(+0.21%)
Oct 25, 2022	37.75	38.21	37.75	38.21	2,312	+0.51(+1.36%)
Oct 24, 2022	37.63	37.78	37.58	37.70	3,749	+0.43(+1.17%)
Oct 21, 2022	36.66	37.26	36.66	37.26	1,363	+0.80(+2.19%)
Oct 20, 2022	36.88	36.88	36.39	36.47	1,617	-0.20(-0.54%)
Oct 19, 2022	36.52	36.67	36.52	36.67	708	-0.41(-1.10%)
Oct 18, 2022	38.96	38.96	36.74	37.07	4,195	+0.64(+1.75%)
Oct 17, 2022	36.39	36.48	36.36	36.44	113,666	+0.64(+1.79%)
Oct 14, 2022	36.50	36.50	35.75	35.79	883	-0.86(-2.34%)
Oct 13, 2022	35.89	36.65	35.89	36.65	4,172	+0.93(+2.61%)
Oct 12, 2022	35.88	35.89	35.72	35.72	673	-0.11(-0.32%)
Oct 11, 2022	36.14	36.14	35.77	35.83	1,452	-0.01(-0.04%)
Oct 10, 2022	35.89	35.91	35.61	35.85	1,397	-0.05(-0.15%)
Oct 07, 2022	35.99	36.05	35.70	35.90	2,913	-0.60(-1.65%)
Oct 06, 2022	36.75	36.77	36.48	36.51	1,541	-0.39(-1.06%)
Oct 05, 2022	36.67	37.03	36.48	36.90	1,691	-0.06(-0.15%)
Oct 04, 2022	36.78	37.01	36.77	36.95	83,386	+1.07(+2.99%)
Oct 03, 2022	35.84	35.97	35.05	35.88	360,721	+0.96(+2.75%)
Sep 30, 2022	35.30	35.50	34.89	34.92	4,005	-0.34(-0.97%)
Sep 29, 2022	35.16	35.26	35.16	35.26	349	-0.72(-2.00%)
Sep 28, 2022	35.79	36.06	35.28	35.98	7,195	+0.75(+2.12%)
Sep 27, 2022	35.12	35.36	35.10	35.23	1,523	-0.19(-0.54%)
Sep 26, 2022	35.79	35.79	35.32	35.43	2,207	-0.40(-1.12%)
Sep 23, 2022	35.79	35.83	35.69	35.83	1,196	-0.86(-2.35%)
Sep 22, 2022	36.89	36.92	36.63	36.69	120,678	-0.26(-0.71%)
Sep 21, 2022	37.79	37.90	36.90	36.95	31,740	-0.50(-1.33%)
Sep 20, 2022	37.30	37.47	37.30	37.45	2,415	-0.40(-1.06%)
Sep 19, 2022	37.09	37.85	37.09	37.85	7,948	+0.33(+0.89%)
Sep 16, 2022	37.45	37.52	37.22	37.52	2,604	-0.28(-0.74%)
Sep 15, 2022	37.96	38.03	37.74	37.79	4,977	-0.23(-0.61%)
Sep 14, 2022	38.17	38.19	37.75	38.03	5,237	+0.05(+0.12%)
Sep 13, 2022	39.70	39.70	37.98	37.98	6,406	-1.45(-3.69%)
Sep 12, 2022	39.58	39.58	39.33	39.44	2,180	+0.26(+0.65%)
Sep 09, 2022	39.09	39.25	39.08	39.18	3,213	+0.49(+1.27%)
Sep 08, 2022	38.20	38.69	38.20	38.69	8,006	+0.13(+0.33%)
Sep 07, 2022	37.88	38.56	37.87	38.56	1,658	+0.65(+1.71%)
Sep 06, 2022	37.79	38.18	37.79	37.91	1,989	-0.13(-0.34%)
Sep 02, 2022	38.64	38.83	37.94	38.04	261,335	-0.28(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.