Principal Shareholders Yield ETF (NQ: PY )

46.86 +0.27 (+0.57%)
Streaming Delayed Price Updated: 11:56 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 40.20 40.20 39.76 40.20 3,269 +0.10(+0.24%)
Feb 25, 2022 39.07 40.10 39.46 40.10 591,317 +1.38(+3.55%)
Feb 24, 2022 38.33 38.73 38.06 38.73 5,011 -0.25(-0.65%)
Feb 23, 2022 39.53 39.70 38.98 38.98 5,759 -0.51(-1.30%)
Feb 22, 2022 40.15 40.15 39.43 39.50 332,467 -0.63(-1.58%)
Feb 18, 2022 40.13 0 -0.52(-1.27%)
Feb 17, 2022 41.22 41.22 40.61 40.65 3,057 -0.44(-1.08%)
Feb 16, 2022 40.94 41.23 40.90 41.09 3,025 +0.08(+0.20%)
Feb 15, 2022 40.82 41.02 40.82 41.01 2,180 +0.84(+2.09%)
Feb 14, 2022 40.50 40.57 40.14 40.17 4,448 -0.59(-1.46%)
Feb 11, 2022 41.06 41.20 40.64 40.76 1,284 -0.47(-1.14%)
Feb 10, 2022 41.54 41.61 41.23 41.23 4,571 -0.31(-0.75%)
Feb 09, 2022 41.59 41.61 41.48 41.54 6,238 +0.41(+0.98%)
Feb 08, 2022 40.75 41.14 40.70 41.14 9,086 +0.58(+1.42%)
Feb 07, 2022 40.55 40.86 40.53 40.56 13,007 +0.05(+0.13%)
Feb 04, 2022 40.63 40.63 40.49 40.51 5,432 -0.08(-0.20%)
Feb 03, 2022 40.89 40.59 40.59 2,641 -0.55(-1.33%)
Feb 02, 2022 40.83 41.16 40.74 41.14 47,362 +0.21(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.