Principal Shareholders Yield ETF (NQ: PY )

46.87 +0.28 (+0.60%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 42.01 42.12 41.75 41.75 190,352 -0.48(-1.14%)
Mar 30, 2022 42.47 42.47 41.91 42.23 75,498 -0.17(-0.40%)
Mar 29, 2022 42.40 42.41 42.05 42.40 5,628 +0.59(+1.41%)
Mar 28, 2022 41.79 41.81 41.67 41.81 5,012 -0.31(-0.73%)
Mar 25, 2022 42.06 42.12 41.95 42.12 273,276 +0.49(+1.17%)
Mar 24, 2022 41.37 41.63 41.37 41.63 117,195 +0.32(+0.78%)
Mar 23, 2022 41.40 41.54 41.29 41.31 122,976 -0.24(-0.59%)
Mar 22, 2022 41.57 41.59 41.44 41.55 80,886 +0.24(+0.57%)
Mar 21, 2022 41.37 41.53 41.24 41.32 155,138 +0.19(+0.46%)
Mar 18, 2022 40.83 41.13 40.74 41.13 21,344 +0.12(+0.29%)
Mar 17, 2022 40.83 41.02 40.80 41.01 985,082 +0.38(+0.95%)
Mar 16, 2022 40.53 40.66 39.97 40.62 12,238 +0.50(+1.25%)
Mar 15, 2022 39.75 40.13 39.75 40.12 256,578 +0.57(+1.43%)
Mar 14, 2022 39.70 39.70 39.35 39.56 206,147 +0.10(+0.25%)
Mar 11, 2022 39.98 39.98 39.46 39.46 80,887 -0.32(-0.81%)
Mar 10, 2022 39.35 39.78 39.35 39.78 2,592 -0.16(-0.40%)
Mar 09, 2022 39.94 39.94 39.89 39.94 116,382 +0.59(+1.49%)
Mar 08, 2022 39.44 39.84 39.32 39.36 3,022 -0.15(-0.39%)
Mar 07, 2022 40.08 40.08 39.48 39.51 2,195 -0.90(-2.22%)
Mar 04, 2022 40.02 40.40 40.02 40.40 100,423 -0.23(-0.56%)
Mar 03, 2022 40.28 40.80 40.28 40.63 8,731 +0.13(+0.33%)
Mar 02, 2022 39.94 40.70 39.92 40.50 451,219 +1.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.