Principal Shareholders Yield ETF (NQ: PY )

46.87 +0.28 (+0.60%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 35.52 35.72 35.11 35.14 3,980 -0.34(-0.97%)
Sep 29, 2022 35.38 35.48 35.38 35.48 347 -0.72(-2.00%)
Sep 28, 2022 36.02 36.28 35.50 36.21 7,151 +0.75(+2.12%)
Sep 27, 2022 35.34 35.58 35.32 35.45 1,513 -0.19(-0.54%)
Sep 26, 2022 36.02 36.02 35.54 35.65 2,194 -0.40(-1.12%)
Sep 23, 2022 36.01 36.05 35.91 36.05 1,189 -0.87(-2.35%)
Sep 22, 2022 37.12 37.15 36.86 36.92 119,936 -0.27(-0.71%)
Sep 21, 2022 38.02 38.13 37.13 37.18 31,545 -0.50(-1.33%)
Sep 20, 2022 37.53 37.70 37.53 37.68 2,400 -0.40(-1.06%)
Sep 19, 2022 37.32 38.08 37.32 38.08 7,899 +0.34(+0.89%)
Sep 16, 2022 37.68 37.75 37.45 37.75 2,588 -0.28(-0.74%)
Sep 15, 2022 38.20 38.26 37.98 38.03 4,946 -0.23(-0.61%)
Sep 14, 2022 38.41 38.43 37.99 38.26 5,204 +0.05(+0.12%)
Sep 13, 2022 39.95 39.95 38.22 38.22 6,367 -1.46(-3.69%)
Sep 12, 2022 39.82 39.82 39.57 39.68 2,167 +0.26(+0.65%)
Sep 09, 2022 39.34 39.50 39.33 39.42 3,193 +0.50(+1.27%)
Sep 08, 2022 38.44 38.93 38.44 38.93 7,957 +0.13(+0.33%)
Sep 07, 2022 38.11 38.80 38.10 38.80 1,648 +0.65(+1.71%)
Sep 06, 2022 38.02 38.42 38.02 38.15 1,976 -0.13(-0.34%)
Sep 02, 2022 38.88 39.07 38.18 38.28 259,728 -0.28(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.