Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	41.11	41.16	40.84	40.86	685,119	-0.34(-0.82%)
May 27, 2022	40.75	41.20	40.72	41.20	1,016	+0.79(+1.95%)
May 26, 2022	40.29	40.51	40.29	40.41	1,605	+0.74(+1.85%)
May 25, 2022	39.57	39.80	39.40	39.67	1,680	+0.69(+1.78%)
May 24, 2022	38.70	38.99	38.23	38.98	4,745	-0.18(-0.46%)
May 23, 2022	38.94	39.32	38.94	39.16	16,897	+0.61(+1.57%)
May 20, 2022	38.74	38.74	38.01	38.56	655,114	-0.19(-0.48%)
May 19, 2022	38.71	39.05	38.70	38.74	2,395	-0.30(-0.76%)
May 18, 2022	39.29	39.29	39.00	39.04	4,922	-1.33(-3.28%)
May 17, 2022	39.91	40.41	39.91	40.37	65,135	+1.03(+2.61%)
May 16, 2022	39.16	39.34	39.10	39.34	1,116,435	+0.19(+0.48%)
May 13, 2022	39.20	39.40	38.96	39.15	1,050,315	+0.68(+1.77%)
May 12, 2022	38.47	38.47	38.19	38.47	1,173	+0.03(+0.07%)
May 11, 2022	39.20	39.41	38.45	38.45	3,162	-0.35(-0.90%)
May 10, 2022	39.15	39.15	38.39	38.80	205,721	-0.40(-1.01%)
May 09, 2022	39.62	39.62	39.19	39.19	1,408	-1.03(-2.56%)
May 06, 2022	40.19	40.22	39.92	40.22	108,482	-0.04(-0.09%)
May 05, 2022	40.68	40.68	40.26	40.26	374,596	-1.17(-2.83%)
May 04, 2022	40.28	41.43	40.28	41.43	37,828	+1.24(+3.08%)
May 03, 2022	39.81	40.34	39.81	40.20	141,571	+0.83(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.