Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	38.53	38.68	38.30	38.30	4,108	-0.28(-0.72%)
Aug 30, 2022	39.02	39.02	38.53	38.58	4,286	-0.46(-1.17%)
Aug 29, 2022	38.83	39.26	38.83	39.04	3,554	-0.16(-0.40%)
Aug 26, 2022	40.04	40.04	39.15	39.20	2,278	-0.98(-2.45%)
Aug 25, 2022	39.90	40.18	39.90	40.18	3,603	+0.47(+1.18%)
Aug 24, 2022	39.48	39.71	39.48	39.71	3,916	+0.17(+0.43%)
Aug 23, 2022	39.61	39.62	39.52	39.54	2,302	+0.10(+0.24%)
Aug 22, 2022	40.26	40.26	39.44	39.45	5,871	-0.73(-1.83%)
Aug 19, 2022	40.39	40.39	40.08	40.18	3,686	-0.27(-0.67%)
Aug 18, 2022	40.40	40.51	40.31	40.45	251,749	+0.07(+0.18%)
Aug 17, 2022	40.27	40.50	40.25	40.38	3,690	-0.23(-0.58%)
Aug 16, 2022	40.41	40.73	40.41	40.62	9,357	+0.18(+0.45%)
Aug 15, 2022	40.16	40.44	40.06	40.44	3,768	+0.09(+0.21%)
Aug 12, 2022	39.90	40.35	39.90	40.35	1,635	+0.57(+1.43%)
Aug 11, 2022	39.86	39.95	39.78	39.78	2,592	+0.28(+0.70%)
Aug 10, 2022	39.46	39.57	39.41	39.50	147,149	+0.62(+1.59%)
Aug 09, 2022	38.90	38.90	38.83	38.88	4,191	+0.06(+0.17%)
Aug 08, 2022	39.05	39.08	38.77	38.82	2,199	+0.11(+0.28%)
Aug 05, 2022	38.36	38.72	38.36	38.71	3,850	+0.14(+0.36%)
Aug 04, 2022	38.72	38.78	38.57	38.57	7,825	-0.22(-0.58%)
Aug 03, 2022	38.69	38.85	38.57	38.80	3,633	+0.38(+1.00%)
Aug 02, 2022	38.55	38.82	38.41	38.41	248,232	-0.47(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.