Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.95	39.95	39.52	39.95	3,289	+0.10(+0.24%)
Feb 25, 2022	38.83	39.86	39.22	39.86	594,977	+1.37(+3.55%)
Feb 24, 2022	38.10	38.49	37.82	38.49	5,042	-0.25(-0.65%)
Feb 23, 2022	39.29	39.45	38.74	38.74	5,794	-0.51(-1.30%)
Feb 22, 2022	39.90	39.90	39.19	39.25	334,525	-0.63(-1.58%)
Feb 18, 2022				39.88	0	-0.51(-1.27%)
Feb 17, 2022	40.97	40.97	40.36	40.40	3,076	-0.44(-1.08%)
Feb 16, 2022	40.69	40.98	40.65	40.84	3,043	+0.08(+0.20%)
Feb 15, 2022	40.57	40.76	40.57	40.76	2,194	+0.84(+2.09%)
Feb 14, 2022	40.25	40.32	39.89	39.92	4,476	-0.59(-1.46%)
Feb 11, 2022	40.81	40.95	40.39	40.51	1,292	-0.47(-1.14%)
Feb 10, 2022	41.29	41.35	40.98	40.98	4,599	-0.31(-0.75%)
Feb 09, 2022	41.33	41.35	41.22	41.29	6,276	+0.40(+0.98%)
Feb 08, 2022	40.50	40.88	40.45	40.88	9,143	+0.57(+1.42%)
Feb 07, 2022	40.30	40.61	40.29	40.31	13,087	+0.05(+0.13%)
Feb 04, 2022	40.38	40.38	40.24	40.26	5,465	-0.08(-0.20%)
Feb 03, 2022	40.64		40.34	40.34	2,658	-0.54(-1.33%)
Feb 02, 2022	40.58	40.90	40.49	40.88	47,655	+0.21(+0.51%)
Feb 01, 2022	40.42	40.70	40.41	40.68	93,888	+0.33(+0.82%)
Jan 31, 2022	39.91	40.35		40.35	0	+0.89(+2.27%)
Jan 28, 2022	39.36	39.49	39.30	39.45	1,790	+0.07(+0.17%)
Jan 27, 2022	40.14	40.25	39.39	39.39	1,266	-0.92(-2.28%)
Jan 26, 2022	40.49	40.49	40.21	40.30	2,270	+0.01(+0.02%)
Jan 25, 2022	39.98	40.31	39.31	40.30	2,833	-0.20(-0.50%)
Jan 24, 2022	39.61	40.50	39.16	40.50	654,864	+0.48(+1.20%)
Jan 21, 2022	40.39	40.61	40.02	40.02	134,334	-0.52(-1.28%)
Jan 20, 2022	41.29	41.59	40.54	40.54	4,136	-0.69(-1.67%)
Jan 19, 2022	41.56	41.56	41.22	41.22	1,566	-0.51(-1.21%)
Jan 18, 2022	41.90	41.90	41.73	41.73	530	-0.71(-1.67%)
Jan 14, 2022				42.44	0	+0.09(+0.21%)
Jan 13, 2022	42.60	42.70	42.35	42.35	1,530	+0.07(+0.16%)
Jan 12, 2022	42.23	42.31	42.16	42.28	1,342	+0.02(+0.05%)
Jan 11, 2022	41.96	42.26	41.96	42.26	1,150	+0.39(+0.94%)
Jan 10, 2022	41.61	41.85	41.60	41.87	5,466	-0.14(-0.33%)
Jan 07, 2022	42.05	42.09	42.01	42.01	847	-0.02(-0.04%)
Jan 06, 2022	41.96	42.03	41.88	42.03	1,630	+0.11(+0.26%)
Jan 05, 2022	42.37	42.37	41.89	41.92	7,825	-0.38(-0.90%)
Jan 04, 2022	41.98	42.32	41.98	42.30	55,479	+0.65(+1.55%)
Jan 03, 2022	41.70	41.84	41.40	41.65	26,025	+0.02(+0.04%)
Dec 31, 2021	41.63	41.63	41.50	41.63	1,057	+0.09(+0.23%)
Dec 30, 2021	41.84	41.88	41.54	41.54	65,163	-0.14(-0.34%)
Dec 29, 2021	41.60	41.72	41.57	41.68	10,600	+0.15(+0.36%)
Dec 28, 2021	41.64	41.64	41.48	41.53	2,798	+0.19(+0.46%)
Dec 27, 2021	40.94	41.34	40.94	41.34	4,504	+0.49(+1.20%)
Dec 23, 2021	40.79	40.88	40.78	40.85	2,753	+0.36(+0.89%)
Dec 22, 2021	40.15	40.49	40.15	40.49	2,226	+0.32(+0.80%)
Dec 21, 2021	40.04	40.30	40.05	40.17	4,608	+0.66(+1.67%)
Dec 20, 2021	39.16	39.51	39.16	39.51	4,999	-0.97(-2.39%)
Dec 17, 2021	40.60	40.60	40.48	40.48	481	-0.28(-0.68%)
Dec 16, 2021	41.17	41.17	40.76	40.76	2,097	+0.04(+0.09%)
Dec 15, 2021	40.17	40.72	40.17	40.72	10,161	+0.44(+1.09%)
Dec 14, 2021	40.55	40.64	40.25	40.28	13,450	-0.21(-0.51%)
Dec 13, 2021	40.45	40.51	40.31	40.49	3,852	-0.17(-0.41%)
Dec 10, 2021	40.46	40.66	40.45	40.66	6,739	+0.17(+0.41%)
Dec 09, 2021	40.47	40.61	40.47	40.49	6,342	-0.14(-0.36%)
Dec 08, 2021	40.61	40.65	40.60	40.63	715,476	+0.05(+0.13%)
Dec 07, 2021	40.56	40.73	40.56	40.58	4,305	+0.49(+1.21%)
Dec 06, 2021	39.91	40.41	39.91	40.10	3,264	+0.62(+1.56%)
Dec 03, 2021	39.68	39.68	39.42	39.48	1,347	-0.08(-0.21%)
Dec 02, 2021	39.15	39.76	38.60	39.57	2,841	+0.96(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.