Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	41.76	41.86	41.49	41.49	191,530	-0.48(-1.14%)
Mar 30, 2022	42.20	42.20	41.65	41.97	75,965	-0.17(-0.40%)
Mar 29, 2022	42.14	42.15	41.79	42.14	5,663	+0.59(+1.41%)
Mar 28, 2022	41.53	41.55	41.42	41.55	5,043	-0.30(-0.73%)
Mar 25, 2022	41.80	41.86	41.69	41.86	274,967	+0.48(+1.17%)
Mar 24, 2022	41.12	41.37	41.12	41.37	117,920	+0.32(+0.78%)
Mar 23, 2022	41.15	41.29	41.03	41.05	123,737	-0.24(-0.59%)
Mar 22, 2022	41.32	41.33	41.18	41.30	81,387	+0.23(+0.57%)
Mar 21, 2022	41.12	41.28	40.99	41.06	156,098	+0.19(+0.46%)
Mar 18, 2022	40.58	40.88	40.49	40.88	21,476	+0.12(+0.29%)
Mar 17, 2022	40.58	40.76	40.55	40.76	991,179	+0.38(+0.95%)
Mar 16, 2022	40.28	40.41	39.72	40.37	12,314	+0.50(+1.25%)
Mar 15, 2022	39.51	39.88	39.51	39.88	258,166	+0.56(+1.43%)
Mar 14, 2022	39.45	39.46	39.11	39.31	207,423	+0.10(+0.25%)
Mar 11, 2022	39.73	39.74	39.21	39.21	81,388	-0.32(-0.81%)
Mar 10, 2022	39.11	39.54	39.11	39.54	2,608	-0.16(-0.40%)
Mar 09, 2022	39.70	39.70	39.64	39.70	117,103	+0.58(+1.49%)
Mar 08, 2022	39.20	39.59	39.08	39.11	3,041	-0.15(-0.39%)
Mar 07, 2022	39.83	39.83	39.24	39.27	2,209	-0.89(-2.22%)
Mar 04, 2022	39.78	40.15	39.78	40.15	101,045	-0.22(-0.56%)
Mar 03, 2022	40.03	40.55	40.03	40.38	8,785	+0.13(+0.33%)
Mar 02, 2022	39.70	40.44	39.68	40.25	454,011	+1.00(+2.56%)
Mar 01, 2022	39.84	39.84	39.09	39.24	5,072	-0.71(-1.78%)
Feb 28, 2022	39.95	39.95	39.52	39.95	3,289	+0.10(+0.24%)
Feb 25, 2022	38.83	39.86	39.22	39.86	594,977	+1.37(+3.55%)
Feb 24, 2022	38.10	38.49	37.82	38.49	5,042	-0.25(-0.65%)
Feb 23, 2022	39.29	39.45	38.74	38.74	5,794	-0.51(-1.30%)
Feb 22, 2022	39.90	39.90	39.19	39.25	334,525	-0.63(-1.58%)
Feb 18, 2022				39.88	0	-0.51(-1.27%)
Feb 17, 2022	40.97	40.97	40.36	40.40	3,076	-0.44(-1.08%)
Feb 16, 2022	40.69	40.98	40.65	40.84	3,043	+0.08(+0.20%)
Feb 15, 2022	40.57	40.76	40.57	40.76	2,194	+0.84(+2.09%)
Feb 14, 2022	40.25	40.32	39.89	39.92	4,476	-0.59(-1.46%)
Feb 11, 2022	40.81	40.95	40.39	40.51	1,292	-0.47(-1.14%)
Feb 10, 2022	41.29	41.35	40.98	40.98	4,599	-0.31(-0.75%)
Feb 09, 2022	41.33	41.35	41.22	41.29	6,276	+0.40(+0.98%)
Feb 08, 2022	40.50	40.88	40.45	40.88	9,143	+0.57(+1.42%)
Feb 07, 2022	40.30	40.61	40.29	40.31	13,087	+0.05(+0.13%)
Feb 04, 2022	40.38	40.38	40.24	40.26	5,465	-0.08(-0.20%)
Feb 03, 2022	40.64		40.34	40.34	2,658	-0.54(-1.33%)
Feb 02, 2022	40.58	40.90	40.49	40.88	47,655	+0.21(+0.51%)
Feb 01, 2022	40.42	40.70	40.41	40.68	93,888	+0.33(+0.82%)
Jan 31, 2022	39.91	40.35		40.35	0	+0.89(+2.27%)
Jan 28, 2022	39.36	39.49	39.30	39.45	1,790	+0.07(+0.17%)
Jan 27, 2022	40.14	40.25	39.39	39.39	1,266	-0.92(-2.28%)
Jan 26, 2022	40.49	40.49	40.21	40.30	2,270	+0.01(+0.02%)
Jan 25, 2022	39.98	40.31	39.31	40.30	2,833	-0.20(-0.50%)
Jan 24, 2022	39.61	40.50	39.16	40.50	654,864	+0.48(+1.20%)
Jan 21, 2022	40.39	40.61	40.02	40.02	134,334	-0.52(-1.28%)
Jan 20, 2022	41.29	41.59	40.54	40.54	4,136	-0.69(-1.67%)
Jan 19, 2022	41.56	41.56	41.22	41.22	1,566	-0.51(-1.21%)
Jan 18, 2022	41.90	41.90	41.73	41.73	530	-0.71(-1.67%)
Jan 14, 2022				42.44	0	+0.09(+0.21%)
Jan 13, 2022	42.60	42.70	42.35	42.35	1,530	+0.07(+0.16%)
Jan 12, 2022	42.23	42.31	42.16	42.28	1,342	+0.02(+0.05%)
Jan 11, 2022	41.96	42.26	41.96	42.26	1,150	+0.39(+0.94%)
Jan 10, 2022	41.61	41.85	41.60	41.87	5,466	-0.14(-0.33%)
Jan 07, 2022	42.05	42.09	42.01	42.01	847	-0.02(-0.04%)
Jan 06, 2022	41.96	42.03	41.88	42.03	1,630	+0.11(+0.26%)
Jan 05, 2022	42.37	42.37	41.89	41.92	7,825	-0.38(-0.90%)
Jan 04, 2022	41.98	42.32	41.98	42.30	55,479	+0.65(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.