Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	40.48	40.75	40.34	40.75	9,062	+0.38(+0.93%)
Jan 30, 2023	40.61	40.71	39.62	40.37	126,071	-0.27(-0.66%)
Jan 27, 2023	40.68	40.75	40.57	40.64	5,876	-0.01(-0.04%)
Jan 26, 2023	40.55	40.65	40.32	40.65	3,152	+0.28(+0.70%)
Jan 25, 2023	40.09	40.39	40.09	40.37	278,438	+0.05(+0.13%)
Jan 24, 2023	39.92	40.32	39.92	40.32	1,978	+0.08(+0.19%)
Jan 23, 2023	40.07	40.32	40.07	40.24	2,370	+0.28(+0.71%)
Jan 20, 2023	39.64	39.96	39.64	39.96	1,326	+0.44(+1.12%)
Jan 19, 2023	39.60	39.70	39.47	39.52	157,172	-0.26(-0.65%)
Jan 18, 2023	40.29	40.29	39.77	39.77	1,587	-0.85(-2.10%)
Jan 17, 2023	40.71	40.71	40.63	40.63	1,549	-0.11(-0.26%)
Jan 13, 2023	40.47	40.78	40.47	40.73	1,544	+0.07(+0.17%)
Jan 12, 2023	40.43	40.80	40.43	40.66	84,749	+0.17(+0.42%)
Jan 11, 2023	40.22	40.49	40.22	40.49	1,951	+0.33(+0.81%)
Jan 10, 2023	39.99	40.20	39.98	40.17	3,537	+0.18(+0.46%)
Jan 09, 2023	40.42	40.52	39.98	39.98	7,311	-0.33(-0.81%)
Jan 06, 2023	39.67	40.31	39.67	40.31	6,608	+0.96(+2.45%)
Jan 05, 2023	39.34	39.45	39.28	39.35	2,859	-0.31(-0.78%)
Jan 04, 2023	39.53	39.85	39.43	39.66	11,453	+0.24(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.