Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	40.34	40.47	40.27	40.47	4,474	+0.37(+0.91%)
Nov 29, 2023	40.25	40.27	40.07	40.10	4,629	+0.12(+0.30%)
Nov 28, 2023	40.02	40.09	39.91	39.98	3,628	+0.04(+0.10%)
Nov 27, 2023	39.92	39.94	39.91	39.94	1,639	-0.13(-0.33%)
Nov 24, 2023	40.12	40.13	40.06	40.07	21,899	+0.14(+0.35%)
Nov 22, 2023	39.90	39.98	39.87	39.93	27,464	+0.18(+0.45%)
Nov 21, 2023	39.79	39.85	39.75	39.75	2,403	-0.18(-0.45%)
Nov 20, 2023	39.43	40.00	39.43	39.93	54,204	+0.10(+0.25%)
Nov 17, 2023	39.82	39.86	39.71	39.83	3,978	+0.24(+0.61%)
Nov 16, 2023	39.67	39.67	39.46	39.59	5,962	-0.16(-0.41%)
Nov 15, 2023	39.75	39.90	39.75	39.75	4,842	+0.27(+0.68%)
Nov 14, 2023	39.53	39.63	39.46	39.49	7,380	+1.04(+2.71%)
Nov 13, 2023	38.41	38.57	38.41	38.45	4,173	-0.14(-0.36%)
Nov 10, 2023	38.17	38.59	38.10	38.59	2,263	+0.54(+1.41%)
Nov 09, 2023	38.36	38.44	38.02	38.05	8,507	-0.30(-0.77%)
Nov 08, 2023	38.37	38.41	38.22	38.34	14,755	-0.01(-0.03%)
Nov 07, 2023	38.45	38.45	38.30	38.36	5,416	-0.15(-0.39%)
Nov 06, 2023	38.58	38.58	38.44	38.51	2,324	-0.23(-0.59%)
Nov 03, 2023	38.80	38.85	38.73	38.73	920	+0.49(+1.29%)
Nov 02, 2023	38.09	38.24	38.09	38.24	36,898	+0.80(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.