Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	39.82	39.93	39.69	39.69	4,401	-0.14(-0.36%)
Feb 27, 2023	40.13	40.13	39.83	39.84	3,240	+0.04(+0.09%)
Feb 24, 2023	39.63	39.85	39.63	39.80	1,178	-0.28(-0.70%)
Feb 23, 2023	40.10	40.10	39.79	40.08	10,385	+0.17(+0.44%)
Feb 22, 2023	40.07	40.12	39.84	39.91	2,157	-0.07(-0.18%)
Feb 21, 2023	40.36	40.36	39.98	39.98	3,810	-0.65(-1.60%)
Feb 17, 2023	40.53	40.63	40.51	40.63	757	+0.06(+0.14%)
Feb 16, 2023	40.53	40.80	40.53	40.57	5,803	-0.36(-0.87%)
Feb 15, 2023	40.68	40.93	40.63	40.93	61,791	+0.11(+0.26%)
Feb 14, 2023	40.78	40.96	40.78	40.82	1,609	-0.28(-0.68%)
Feb 13, 2023	40.95	41.10	40.95	41.10	2,572	+0.31(+0.77%)
Feb 10, 2023	40.43	40.79	40.43	40.79	1,688	+0.39(+0.96%)
Feb 09, 2023	41.03	41.03	40.40	40.40	4,619	-0.34(-0.84%)
Feb 08, 2023	40.80	40.92	40.73	40.75	8,601	-0.27(-0.66%)
Feb 07, 2023	40.62	41.02	40.50	41.02	2,003	+0.30(+0.74%)
Feb 06, 2023	40.51	40.73	40.51	40.72	1,825	-0.16(-0.38%)
Feb 03, 2023	40.87	40.87	40.82	40.87	20,154	-0.08(-0.19%)
Feb 02, 2023	40.73	40.99	40.70	40.95	5,520	+0.08(+0.19%)
Feb 01, 2023	40.64	40.99	40.44	40.87	6,738	+0.14(+0.33%)
Jan 31, 2023	40.47	40.74	40.33	40.74	9,065	+0.38(+0.94%)
Jan 30, 2023	40.60	40.70	39.61	40.36	126,107	-0.27(-0.66%)
Jan 27, 2023	40.66	40.74	40.56	40.63	5,877	-0.01(-0.04%)
Jan 26, 2023	40.53	40.64	40.31	40.64	3,153	+0.28(+0.70%)
Jan 25, 2023	40.08	40.38	40.08	40.36	278,518	+0.05(+0.13%)
Jan 24, 2023	39.91	40.31	39.91	40.31	1,979	+0.08(+0.19%)
Jan 23, 2023	40.06	40.31	40.06	40.23	2,371	+0.28(+0.71%)
Jan 20, 2023	39.62	39.95	39.62	39.95	1,327	+0.44(+1.12%)
Jan 19, 2023	39.59	39.68	39.45	39.50	157,217	-0.26(-0.65%)
Jan 18, 2023	40.28	40.28	39.76	39.76	1,587	-0.85(-2.10%)
Jan 17, 2023	40.70	40.70	40.61	40.61	1,549	-0.11(-0.26%)
Jan 13, 2023	40.46	40.77	40.46	40.72	1,544	+0.07(+0.17%)
Jan 12, 2023	40.42	40.78	40.42	40.65	84,773	+0.17(+0.42%)
Jan 11, 2023	40.21	40.48	40.21	40.48	1,952	+0.33(+0.81%)
Jan 10, 2023	39.98	40.19	39.97	40.16	3,538	+0.18(+0.46%)
Jan 09, 2023	40.41	40.50	39.97	39.97	7,313	-0.33(-0.82%)
Jan 06, 2023	39.65	40.30	39.65	40.30	6,610	+0.96(+2.45%)
Jan 05, 2023	39.33	39.44	39.27	39.34	2,860	-0.31(-0.78%)
Jan 04, 2023	39.52	39.84	39.42	39.65	11,456	+0.24(+0.62%)
Jan 03, 2023	39.69	39.69	38.99	39.40	63,164	-0.11(-0.27%)
Dec 30, 2022	39.41	39.51	39.22	39.51	7,127	-0.14(-0.34%)
Dec 29, 2022	39.52	39.73	39.52	39.65	11,108	+0.56(+1.43%)
Dec 28, 2022	39.71	39.71	39.08	39.08	51,180	-0.63(-1.59%)
Dec 27, 2022	39.57	39.81	39.57	39.71	2,650	+0.07(+0.17%)
Dec 23, 2022	39.29	39.65	39.29	39.65	8,881	+0.32(+0.81%)
Dec 22, 2022	39.25	39.33	39.09	39.33	4,012	-0.37(-0.93%)
Dec 21, 2022	39.48	39.75	39.46	39.70	26,578	+0.44(+1.12%)
Dec 20, 2022	39.37	39.37	39.26	39.26	6,102	+0.14(+0.37%)
Dec 19, 2022	39.30	39.48	39.08	39.12	164,500	-0.24(-0.61%)
Dec 16, 2022	39.16	39.35	39.08	39.35	4,679	-0.35(-0.87%)
Dec 15, 2022	40.12	40.12	39.59	39.70	4,212	-0.80(-1.97%)
Dec 14, 2022	40.95	40.95	40.44	40.50	7,796	-0.22(-0.54%)
Dec 13, 2022	40.86	40.86	40.52	40.72	4,162	+0.16(+0.40%)
Dec 12, 2022	39.96	40.55	39.95	40.55	7,016	+0.52(+1.29%)
Dec 09, 2022	40.32	40.32	40.04	40.04	6,230	-0.42(-1.04%)
Dec 08, 2022	40.87	40.87	40.31	40.46	534,513	+0.17(+0.43%)
Dec 07, 2022	40.26	40.47	40.25	40.29	4,322	-0.02(-0.05%)
Dec 06, 2022	40.55	40.55	40.16	40.30	1,314	-0.48(-1.18%)
Dec 05, 2022	41.19	41.19	40.64	40.78	15,166	-0.67(-1.61%)
Dec 02, 2022	41.07	41.47	41.05	41.45	1,842	+0.17(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.