Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.35	39.66	39.35	39.64	3,933	+0.39(+1.01%)
Apr 27, 2023	38.83	39.29	38.83	39.25	1,618	+0.52(+1.35%)
Apr 26, 2023	38.86	38.97	38.69	38.72	1,778	-0.24(-0.62%)
Apr 25, 2023	39.23	39.23	38.97	38.97	2,696	-0.49(-1.24%)
Apr 24, 2023	39.49	39.50	39.37	39.46	3,319	-0.00(-0.00%)
Apr 21, 2023	39.49	39.49	39.36	39.46	10,670	-0.04(-0.10%)
Apr 20, 2023	39.55	39.55	39.47	39.50	1,289	-0.14(-0.36%)
Apr 19, 2023	39.57	39.73	39.56	39.64	3,611	-0.07(-0.18%)
Apr 18, 2023	39.61	39.73	39.53	39.71	2,038	+0.03(+0.08%)
Apr 17, 2023	39.48	39.73	39.40	39.68	2,073	+0.28(+0.72%)
Apr 14, 2023	39.61	39.76	39.27	39.40	4,884	-0.11(-0.29%)
Apr 13, 2023	39.12	39.53	39.12	39.51	6,712	+0.33(+0.84%)
Apr 12, 2023	39.41	39.47	39.16	39.18	7,626	-0.12(-0.31%)
Apr 11, 2023	39.13	39.42	39.12	39.31	5,832	+0.23(+0.59%)
Apr 10, 2023	38.93	39.09	38.93	39.07	4,822	+0.18(+0.45%)
Apr 06, 2023	38.93	39.03	38.90	38.90	9,964	-0.08(-0.22%)
Apr 05, 2023	38.93	38.98	38.86	38.98	19,605	+0.04(+0.11%)
Apr 04, 2023	39.29	39.29	38.86	38.94	4,267	-0.42(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.