Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.34	39.65	39.34	39.63	3,934	+0.39(+1.01%)
Apr 27, 2023	38.81	39.28	38.81	39.23	1,618	+0.52(+1.35%)
Apr 26, 2023	38.85	38.96	38.67	38.71	1,779	-0.24(-0.62%)
Apr 25, 2023	39.22	39.22	38.96	38.96	2,697	-0.49(-1.24%)
Apr 24, 2023	39.48	39.49	39.36	39.45	3,320	-0.00(-0.00%)
Apr 21, 2023	39.48	39.48	39.34	39.45	10,673	-0.04(-0.10%)
Apr 20, 2023	39.54	39.54	39.46	39.49	1,289	-0.14(-0.36%)
Apr 19, 2023	39.56	39.71	39.55	39.63	3,612	-0.07(-0.18%)
Apr 18, 2023	39.60	39.71	39.52	39.70	2,039	+0.03(+0.08%)
Apr 17, 2023	39.47	39.71	39.39	39.67	2,074	+0.28(+0.72%)
Apr 14, 2023	39.60	39.74	39.26	39.39	4,886	-0.11(-0.29%)
Apr 13, 2023	39.11	39.52	39.11	39.50	6,714	+0.33(+0.84%)
Apr 12, 2023	39.39	39.46	39.15	39.17	7,628	-0.12(-0.31%)
Apr 11, 2023	39.12	39.40	39.11	39.29	5,833	+0.23(+0.59%)
Apr 10, 2023	38.92	39.08	38.92	39.06	4,823	+0.18(+0.45%)
Apr 06, 2023	38.92	39.01	38.89	38.89	9,967	-0.08(-0.22%)
Apr 05, 2023	38.92	38.97	38.85	38.97	19,610	+0.04(+0.11%)
Apr 04, 2023	39.28	39.28	38.85	38.93	4,268	-0.42(-1.07%)
Apr 03, 2023	39.29	39.42	39.27	39.35	3,808	+0.25(+0.64%)
Mar 31, 2023	38.83	39.10	38.83	39.10	1,787	+0.44(+1.15%)
Mar 30, 2023	38.78	38.78	38.52	38.66	4,215	+0.15(+0.39%)
Mar 29, 2023	38.27	38.51	38.26	38.51	4,773	+0.51(+1.36%)
Mar 28, 2023	37.74	38.03	37.74	37.99	3,555	+0.14(+0.38%)
Mar 27, 2023	37.79	37.98	37.73	37.85	3,804	+0.34(+0.91%)
Mar 24, 2023	37.38	37.51	36.92	37.51	4,544	+0.29(+0.78%)
Mar 23, 2023	37.60	37.60	37.18	37.22	1,411	-0.20(-0.54%)
Mar 22, 2023	38.23	38.23	37.42	37.42	4,627	-0.71(-1.87%)
Mar 21, 2023	38.17	38.17	38.03	38.13	2,378	+0.41(+1.08%)
Mar 20, 2023	37.64	37.72	37.64	37.72	2,490	+0.61(+1.64%)
Mar 17, 2023	37.45	37.45	37.07	37.11	2,547	-0.67(-1.77%)
Mar 16, 2023	37.20	37.78	37.20	37.78	4,060	+0.38(+1.01%)
Mar 15, 2023	37.27	37.40	37.06	37.40	2,771	-0.59(-1.56%)
Mar 14, 2023	38.11	38.24	37.65	38.00	5,532	+0.44(+1.17%)
Mar 13, 2023	37.60	37.96	37.29	37.56	61,582	-0.41(-1.08%)
Mar 10, 2023	38.27	38.32	37.92	37.97	3,061	-0.65(-1.67%)
Mar 09, 2023	39.53	39.53	38.61	38.61	6,687	-0.81(-2.06%)
Mar 08, 2023	39.40	39.50	39.19	39.43	1,250	+0.02(+0.04%)
Mar 07, 2023	39.98	39.98	39.41	39.41	5,499	-0.69(-1.72%)
Mar 06, 2023	40.22	40.26	40.10	40.10	3,123	-0.02(-0.05%)
Mar 03, 2023	39.83	40.14	39.83	40.12	8,050	+0.39(+0.98%)
Mar 02, 2023	39.47	39.74	39.47	39.73	4,170	+0.14(+0.35%)
Mar 01, 2023	39.61	39.65	39.43	39.59	4,017	-0.10(-0.25%)
Feb 28, 2023	39.82	39.93	39.69	39.69	4,401	-0.14(-0.36%)
Feb 27, 2023	40.13	40.13	39.83	39.84	3,240	+0.04(+0.09%)
Feb 24, 2023	39.63	39.85	39.63	39.80	1,178	-0.28(-0.70%)
Feb 23, 2023	40.10	40.10	39.79	40.08	10,385	+0.17(+0.44%)
Feb 22, 2023	40.07	40.12	39.84	39.91	2,157	-0.07(-0.18%)
Feb 21, 2023	40.36	40.36	39.98	39.98	3,810	-0.65(-1.60%)
Feb 17, 2023	40.53	40.63	40.51	40.63	757	+0.06(+0.14%)
Feb 16, 2023	40.53	40.80	40.53	40.57	5,803	-0.36(-0.87%)
Feb 15, 2023	40.68	40.93	40.63	40.93	61,791	+0.11(+0.26%)
Feb 14, 2023	40.78	40.96	40.78	40.82	1,609	-0.28(-0.68%)
Feb 13, 2023	40.95	41.10	40.95	41.10	2,572	+0.31(+0.77%)
Feb 10, 2023	40.43	40.79	40.43	40.79	1,688	+0.39(+0.96%)
Feb 09, 2023	41.03	41.03	40.40	40.40	4,619	-0.34(-0.84%)
Feb 08, 2023	40.80	40.92	40.73	40.75	8,601	-0.27(-0.66%)
Feb 07, 2023	40.62	41.02	40.50	41.02	2,003	+0.30(+0.74%)
Feb 06, 2023	40.51	40.73	40.51	40.72	1,825	-0.16(-0.38%)
Feb 03, 2023	40.87	40.87	40.82	40.87	20,154	-0.08(-0.19%)
Feb 02, 2023	40.73	40.99	40.70	40.95	5,520	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.