Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	37.72	37.86	37.61	37.74	20,524	-0.26(-0.67%)
May 30, 2023	37.94	38.01	37.88	37.99	4,460	-0.08(-0.22%)
May 26, 2023	37.96	38.07	37.96	38.07	15,390	+0.23(+0.61%)
May 25, 2023	37.79	37.91	37.79	37.85	2,232	-0.11(-0.30%)
May 24, 2023	38.09	38.11	37.96	37.96	15,673	-0.37(-0.96%)
May 23, 2023	38.44	38.44	38.33	38.33	3,723	-0.23(-0.59%)
May 22, 2023	38.56	38.68	38.56	38.56	2,871	-0.02(-0.06%)
May 19, 2023	38.78	38.79	38.49	38.58	1,770	-0.01(-0.02%)
May 18, 2023	38.36	38.59	38.24	38.59	1,340	+0.17(+0.44%)
May 17, 2023	38.22	38.50	38.18	38.42	10,988	+0.42(+1.12%)
May 16, 2023	38.28	38.28	37.99	37.99	4,624	-0.48(-1.25%)
May 15, 2023	38.32	38.47	38.32	38.47	1,435	+0.14(+0.37%)
May 12, 2023	38.99	38.99	38.08	38.33	2,462	+0.01(+0.03%)
May 11, 2023	38.27	38.32	38.24	38.32	3,768	-0.24(-0.62%)
May 10, 2023	38.40	38.57	38.33	38.56	1,243	-0.11(-0.28%)
May 09, 2023	38.63	38.79	38.59	38.67	7,994	-0.06(-0.16%)
May 08, 2023	38.90	38.90	38.73	38.73	2,369	-0.09(-0.22%)
May 05, 2023	38.77	38.92	38.73	38.82	3,752	+0.68(+1.78%)
May 04, 2023	38.00	38.27	38.00	38.14	2,458	-0.43(-1.11%)
May 03, 2023	39.02	39.11	38.57	38.57	11,506	-0.42(-1.08%)
May 02, 2023	38.80	38.99	38.76	38.99	3,735	-0.61(-1.53%)
May 01, 2023	39.71	39.77	39.54	39.59	1,301	-0.03(-0.09%)
Apr 28, 2023	39.34	39.65	39.34	39.63	3,934	+0.39(+1.01%)
Apr 27, 2023	38.81	39.28	38.81	39.23	1,618	+0.52(+1.35%)
Apr 26, 2023	38.85	38.96	38.67	38.71	1,779	-0.24(-0.62%)
Apr 25, 2023	39.22	39.22	38.96	38.96	2,697	-0.49(-1.24%)
Apr 24, 2023	39.48	39.49	39.36	39.45	3,320	-0.00(-0.00%)
Apr 21, 2023	39.48	39.48	39.34	39.45	10,673	-0.04(-0.10%)
Apr 20, 2023	39.54	39.54	39.46	39.49	1,289	-0.14(-0.36%)
Apr 19, 2023	39.56	39.71	39.55	39.63	3,612	-0.07(-0.18%)
Apr 18, 2023	39.60	39.71	39.52	39.70	2,039	+0.03(+0.08%)
Apr 17, 2023	39.47	39.71	39.39	39.67	2,074	+0.28(+0.72%)
Apr 14, 2023	39.60	39.74	39.26	39.39	4,886	-0.11(-0.29%)
Apr 13, 2023	39.11	39.52	39.11	39.50	6,714	+0.33(+0.84%)
Apr 12, 2023	39.39	39.46	39.15	39.17	7,628	-0.12(-0.31%)
Apr 11, 2023	39.12	39.40	39.11	39.29	5,833	+0.23(+0.59%)
Apr 10, 2023	38.92	39.08	38.92	39.06	4,823	+0.18(+0.45%)
Apr 06, 2023	38.92	39.01	38.89	38.89	9,967	-0.08(-0.22%)
Apr 05, 2023	38.92	38.97	38.85	38.97	19,610	+0.04(+0.11%)
Apr 04, 2023	39.28	39.28	38.85	38.93	4,268	-0.42(-1.07%)
Apr 03, 2023	39.29	39.42	39.27	39.35	3,808	+0.25(+0.64%)
Mar 31, 2023	38.83	39.10	38.83	39.10	1,787	+0.44(+1.15%)
Mar 30, 2023	38.78	38.78	38.52	38.66	4,215	+0.15(+0.39%)
Mar 29, 2023	38.27	38.51	38.26	38.51	4,773	+0.51(+1.36%)
Mar 28, 2023	37.74	38.03	37.74	37.99	3,555	+0.14(+0.38%)
Mar 27, 2023	37.79	37.98	37.73	37.85	3,804	+0.34(+0.91%)
Mar 24, 2023	37.38	37.51	36.92	37.51	4,544	+0.29(+0.78%)
Mar 23, 2023	37.60	37.60	37.18	37.22	1,411	-0.20(-0.54%)
Mar 22, 2023	38.23	38.23	37.42	37.42	4,627	-0.71(-1.87%)
Mar 21, 2023	38.17	38.17	38.03	38.13	2,378	+0.41(+1.08%)
Mar 20, 2023	37.64	37.72	37.64	37.72	2,490	+0.61(+1.64%)
Mar 17, 2023	37.45	37.45	37.07	37.11	2,547	-0.67(-1.77%)
Mar 16, 2023	37.20	37.78	37.20	37.78	4,060	+0.38(+1.01%)
Mar 15, 2023	37.27	37.40	37.06	37.40	2,771	-0.59(-1.56%)
Mar 14, 2023	38.11	38.24	37.65	38.00	5,532	+0.44(+1.17%)
Mar 13, 2023	37.60	37.96	37.29	37.56	61,582	-0.41(-1.08%)
Mar 10, 2023	38.27	38.32	37.92	37.97	3,061	-0.65(-1.67%)
Mar 09, 2023	39.53	39.53	38.61	38.61	6,687	-0.81(-2.06%)
Mar 08, 2023	39.40	39.50	39.19	39.43	1,250	+0.02(+0.04%)
Mar 07, 2023	39.98	39.98	39.41	39.41	5,499	-0.69(-1.72%)
Mar 06, 2023	40.22	40.26	40.10	40.10	3,123	-0.02(-0.05%)
Mar 03, 2023	39.83	40.14	39.83	40.12	8,050	+0.39(+0.98%)
Mar 02, 2023	39.47	39.74	39.47	39.73	4,170	+0.14(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.