Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	41.51	41.51	41.35	41.45	2,338	+0.01(+0.01%)
Jul 28, 2023	41.44	41.47	41.39	41.44	1,609	+0.19(+0.47%)
Jul 27, 2023	41.64	41.64	41.21	41.25	1,757	-0.35(-0.84%)
Jul 26, 2023	41.58	41.64	41.49	41.60	4,016	-0.05(-0.13%)
Jul 25, 2023	41.48	41.73	41.48	41.65	2,589	-0.01(-0.03%)
Jul 24, 2023	41.64	41.71	41.60	41.67	4,962	+0.20(+0.47%)
Jul 21, 2023	41.55	41.56	41.45	41.47	1,134	-0.04(-0.08%)
Jul 20, 2023	41.42	41.55	41.34	41.51	4,816	+0.20(+0.49%)
Jul 19, 2023	41.24	41.31	41.24	41.31	1,566	+0.22(+0.54%)
Jul 18, 2023	41.17	41.17	40.99	41.08	2,881	+0.32(+0.78%)
Jul 17, 2023	40.76	40.88	40.76	40.76	5,687	+0.12(+0.29%)
Jul 14, 2023	40.72	40.72	40.63	40.65	2,953	-0.25(-0.62%)
Jul 13, 2023	40.76	40.95	40.76	40.90	3,392	+0.11(+0.26%)
Jul 12, 2023	40.99	40.99	40.79	40.79	4,036	+0.22(+0.53%)
Jul 11, 2023	40.37	40.66	40.37	40.58	3,518	+0.41(+1.02%)
Jul 10, 2023	40.21	40.21	40.13	40.17	4,819	-0.04(-0.09%)
Jul 07, 2023	40.27	40.36	40.21	40.21	2,761	+0.06(+0.15%)
Jul 06, 2023	39.95	40.15	39.82	40.15	4,464	-0.14(-0.34%)
Jul 05, 2023	40.26	40.42	40.24	40.28	5,059	-0.28(-0.70%)
Jul 03, 2023	40.42	40.61	40.39	40.57	2,545	+0.18(+0.44%)
Jun 30, 2023	40.29	40.45	40.27	40.39	4,320	+0.36(+0.89%)
Jun 29, 2023	39.86	40.03	39.86	40.03	3,606	+0.39(+1.00%)
Jun 28, 2023	39.55	39.74	39.55	39.64	4,223	-0.19(-0.49%)
Jun 27, 2023	39.51	39.83	39.51	39.83	9,366	+0.29(+0.74%)
Jun 26, 2023	39.32	39.55	39.32	39.54	2,832	+0.31(+0.80%)
Jun 23, 2023	39.36	39.41	39.19	39.23	14,261	-0.38(-0.96%)
Jun 22, 2023	39.66	39.68	39.50	39.61	4,623	-0.13(-0.32%)
Jun 21, 2023	39.40	39.93	39.40	39.73	4,600	-0.03(-0.07%)
Jun 20, 2023	39.82	39.93	39.74	39.76	4,434	-0.45(-1.11%)
Jun 16, 2023	40.35	40.36	40.16	40.21	4,260	+0.10(+0.24%)
Jun 15, 2023	39.08	40.18	39.08	40.11	8,151	+0.44(+1.10%)
Jun 14, 2023	39.90	39.94	39.50	39.68	6,290	-0.14(-0.34%)
Jun 13, 2023	39.82	39.84	39.76	39.81	2,590	+0.35(+0.89%)
Jun 12, 2023	39.33	39.46	39.31	39.46	1,818	+0.10(+0.25%)
Jun 09, 2023	39.36	39.37	39.30	39.36	5,333	+0.01(+0.02%)
Jun 08, 2023	39.19	39.35	39.16	39.35	7,131	+0.06(+0.15%)
Jun 07, 2023	39.18	39.40	39.18	39.30	4,102	+0.34(+0.86%)
Jun 06, 2023	38.89	38.96	38.83	38.96	2,800	+0.22(+0.56%)
Jun 05, 2023	38.89	38.97	38.74	38.74	3,090	-0.17(-0.45%)
Jun 02, 2023	38.39	38.97	38.39	38.92	6,318	+0.95(+2.50%)
Jun 01, 2023	37.73	38.05	37.65	37.97	5,274	+0.23(+0.62%)
May 31, 2023	37.72	37.86	37.61	37.74	20,524	-0.26(-0.67%)
May 30, 2023	37.94	38.01	37.88	37.99	4,460	-0.08(-0.22%)
May 26, 2023	37.96	38.07	37.96	38.07	15,390	+0.23(+0.61%)
May 25, 2023	37.79	37.91	37.79	37.85	2,232	-0.11(-0.30%)
May 24, 2023	38.09	38.11	37.96	37.96	15,673	-0.37(-0.96%)
May 23, 2023	38.44	38.44	38.33	38.33	3,723	-0.23(-0.59%)
May 22, 2023	38.56	38.68	38.56	38.56	2,871	-0.02(-0.06%)
May 19, 2023	38.78	38.79	38.49	38.58	1,770	-0.01(-0.02%)
May 18, 2023	38.36	38.59	38.24	38.59	1,340	+0.17(+0.44%)
May 17, 2023	38.22	38.50	38.18	38.42	10,988	+0.42(+1.12%)
May 16, 2023	38.28	38.28	37.99	37.99	4,624	-0.48(-1.25%)
May 15, 2023	38.32	38.47	38.32	38.47	1,435	+0.14(+0.37%)
May 12, 2023	38.99	38.99	38.08	38.33	2,462	+0.01(+0.03%)
May 11, 2023	38.27	38.32	38.24	38.32	3,768	-0.24(-0.62%)
May 10, 2023	38.40	38.57	38.33	38.56	1,243	-0.11(-0.28%)
May 09, 2023	38.63	38.79	38.59	38.67	7,994	-0.06(-0.16%)
May 08, 2023	38.90	38.90	38.73	38.73	2,369	-0.09(-0.22%)
May 05, 2023	38.77	38.92	38.73	38.82	3,752	+0.68(+1.78%)
May 04, 2023	38.00	38.27	38.00	38.14	2,458	-0.43(-1.11%)
May 03, 2023	39.02	39.11	38.57	38.57	11,506	-0.42(-1.08%)
May 02, 2023	38.80	38.99	38.76	38.99	3,735	-0.61(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.