Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	24.57	24.57	24.57	24.57	384	-0.14(-0.56%)
Oct 30, 2019		24.71	24.71	24.71	12	+0.00(+0.00%)
Oct 29, 2019	24.71	24.71	24.71	24.71	463	-0.14(-0.55%)
Oct 28, 2019	24.85	24.90	24.82	24.85	2,857	+0.14(+0.55%)
Oct 25, 2019	24.70	24.71	24.70	24.71	921	+0.10(+0.40%)
Oct 24, 2019	24.64	24.64	24.61	24.61	1,280	-0.01(-0.06%)
Oct 23, 2019	24.55	24.63	24.55	24.63	1,218	+0.08(+0.31%)
Oct 22, 2019		24.55	24.55	24.55	104	+0.00(+0.00%)
Oct 21, 2019	24.56	24.56	24.50	24.55	697	+0.01(+0.03%)
Oct 18, 2019	24.55	24.55	24.54	24.54	409	+0.03(+0.11%)
Oct 17, 2019	24.53	24.53	24.51	24.51	638	+0.17(+0.68%)
Oct 16, 2019	24.30	24.35	24.29	24.35	814	+0.01(+0.04%)
Oct 15, 2019	24.25	24.34	24.25	24.34	1,232	+0.14(+0.58%)
Oct 14, 2019	24.29	24.29	24.20	24.20	2,100	-0.16(-0.64%)
Oct 11, 2019	24.14	24.35	24.14	24.35	19,693	+0.39(+1.63%)
Oct 10, 2019	23.87	23.98	23.87	23.96	1,657	+0.15(+0.61%)
Oct 09, 2019	23.79	23.82	23.78	23.82	1,359	+0.17(+0.70%)
Oct 08, 2019	23.68	23.72	23.65	23.65	1,544	-0.14(-0.57%)
Oct 07, 2019	23.79	23.79	23.79	23.79	102	-0.19(-0.81%)
Oct 04, 2019	23.87	23.98	23.83	23.98	7,077	+0.15(+0.61%)
Oct 03, 2019	23.82	23.84	23.82	23.84	800	+0.25(+1.07%)
Oct 02, 2019	23.58	23.58	23.58	23.58	1,152	-0.20(-0.82%)
Oct 01, 2019	23.78	23.78	23.78	23.78	232	-0.20(-0.83%)
Sep 30, 2019	23.98	23.98	23.98	23.98	368	-0.04(-0.18%)
Sep 27, 2019	24.02	24.02	24.02	24.02	205	-0.01(-0.04%)
Sep 26, 2019	24.06	24.13	24.01	24.03	9,437	+0.05(+0.22%)
Sep 25, 2019	23.85	23.98	23.85	23.98	3,687	-0.14(-0.59%)
Sep 24, 2019	24.10	24.12	24.10	24.12	301	-0.19(-0.76%)
Sep 23, 2019	24.30	24.30	24.30	24.30	871	+0.01(+0.06%)
Sep 20, 2019	24.37	24.37	24.29	24.29	1,846	+0.00(+0.02%)
Sep 19, 2019	24.35	24.35	24.29	24.29	4,680	-0.20(-0.84%)
Sep 18, 2019	24.46	24.49	24.45	24.49	976	-0.08(-0.32%)
Sep 17, 2019	24.36	24.57	24.36	24.57	1,181	-0.07(-0.28%)
Sep 16, 2019	24.64	24.64	24.64	24.64	412	-0.12(-0.47%)
Sep 13, 2019	24.72	24.75	24.72	24.75	410	+0.32(+1.32%)
Sep 12, 2019		24.43	24.43	24.43	55	+0.00(+0.00%)
Sep 11, 2019	24.43	24.43	24.43	24.43	153	+0.12(+0.50%)
Sep 10, 2019	24.20	24.31	24.20	24.31	1,178	+0.01(+0.02%)
Sep 09, 2019	24.30	24.30	24.30	24.30	164	+0.09(+0.36%)
Sep 06, 2019	24.25	24.25	24.20	24.22	719	+0.13(+0.53%)
Sep 05, 2019	24.10	24.17	24.05	24.09	2,313	+0.13(+0.53%)
Sep 04, 2019	23.85	23.96	23.84	23.96	816	+0.30(+1.27%)
Sep 03, 2019	23.60	23.66	23.60	23.66	2,000	-0.09(-0.37%)
Aug 30, 2019	23.81	23.81	23.75	23.75	1,645	+0.34(+1.47%)
Aug 29, 2019		23.41	23.41	23.41	3	+0.00(+0.00%)
Aug 28, 2019	23.45	23.45	23.41	23.41	808	+0.01(+0.03%)
Aug 27, 2019	23.41	23.41	23.40	23.40	1,309	+0.10(+0.42%)
Aug 26, 2019	23.30	23.30	23.30	23.30	102	-0.23(-0.99%)
Aug 23, 2019	23.49	23.54	23.49	23.54	1,130	+0.04(+0.17%)
Aug 22, 2019	23.52	23.52	23.50	23.50	544	-0.21(-0.90%)
Aug 21, 2019	23.71	23.71	23.71	23.71	114	+0.16(+0.66%)
Aug 20, 2019	23.56	23.56	23.56	23.56	561	-0.12(-0.52%)
Aug 19, 2019	23.72	23.72	23.68	23.68	537	+0.14(+0.60%)
Aug 16, 2019	23.54	23.54	23.54	23.54	205	+0.31(+1.34%)
Aug 15, 2019	23.27	23.27	23.18	23.23	3,711	-0.09(-0.38%)
Aug 14, 2019	23.40	23.42	23.25	23.31	4,193	-0.47(-1.97%)
Aug 13, 2019	23.81	23.85	23.75	23.78	2,789	-0.28(-1.15%)
Aug 08, 2019		24.06	24.06	24.06	0	+0.32(+1.37%)
Aug 07, 2019	23.55	23.73	23.55	23.73	415	+0.02(+0.08%)
Aug 06, 2019	23.71	23.71	23.71	23.71	202	+0.27(+1.13%)
Aug 05, 2019	23.44	23.45	23.44	23.45	354	-0.68(-2.82%)
Aug 02, 2019	24.11	24.13	24.10	24.13	1,857	-0.54(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.