Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2021		98.90	98.90	98.90	0	+0.03(+0.03%)
Jan 25, 2021		98.87	98.87	98.87	0	+0.00(+0.00%)
Jan 22, 2021		98.87	98.87	98.87	1	+0.00(+0.00%)
Jan 20, 2021		98.87	98.87	98.87	0	+0.03(+0.03%)
Dec 21, 2020		98.84	98.84	98.84	0	+0.00(+0.00%)
Dec 14, 2020		98.84	98.84	98.84	0	+0.00(+0.00%)
Dec 10, 2020		98.84	98.84	98.84	0	+0.00(+0.00%)
Dec 07, 2020		98.84	98.84	98.84	0	+0.00(+0.00%)
Dec 03, 2020		98.84	98.84	98.84	0	+0.03(+0.03%)
Nov 30, 2020		98.81	98.81	98.81	0	+0.03(+0.03%)
Oct 07, 2020		98.78	98.78	98.78	0	+0.06(+0.06%)
Aug 27, 2020		98.72	98.72	98.72	0	+0.00(+0.00%)
Aug 18, 2020		98.72	98.72	98.72	0	+0.00(+0.00%)
Aug 17, 2020	98.72	98.72	98.72	98.72	226	+0.06(+0.06%)
Aug 07, 2020		98.66	98.66	98.66	0	+0.06(+0.06%)
Jun 10, 2020		98.60	98.60	98.60	0	+0.00(+0.00%)
Jun 05, 2020		98.60	98.60	98.60	0	+0.03(+0.03%)
May 07, 2020		98.58	98.58	98.58	0	+0.03(+0.03%)
Apr 07, 2020		98.55	98.55	98.55	0	+0.02(+0.03%)
Mar 19, 2020		98.53	98.53	98.53	0	+0.00(+0.00%)
Mar 10, 2020		98.53	98.53	98.53	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.