Eaton Vance Global Income Builder NextShares (NQ: EVGBC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 19, 2019 | 98.16 | 98.16 | 98.16 | 0 | +0.00(+0.00%) | |
| Feb 07, 2019 | 98.16 | 98.16 | 98.16 | 0 | +0.00(+0.00%) | |
| Feb 01, 2019 | 98.16 | 98.16 | 98.16 | 0 | +0.08(+0.08%) | |
| Jan 28, 2019 | 98.09 | 98.09 | 98.09 | 0 | +0.00(+0.00%) | |
| Jan 08, 2019 | 98.09 | 98.09 | 98.09 | 0 | +0.00(+0.00%) | |
| Jan 07, 2019 | 98.09 | 98.09 | 98.09 | 41 | +0.00(+0.00%) | |
| Dec 24, 2018 | 98.09 | 98.09 | 98.09 | 0 | +0.45(+0.46%) | |
| Dec 07, 2018 | 97.64 | 97.64 | 97.64 | 0 | +0.08(+0.08%) | |
| Nov 28, 2018 | 97.56 | 97.56 | 97.56 | 0 | +0.00(+0.00%) | |
| Nov 21, 2018 | 97.56 | 97.56 | 97.56 | 0 | +0.00(+0.00%) | |
| Nov 07, 2018 | 97.56 | 97.56 | 97.56 | 0 | +0.08(+0.08%) | |
| Oct 05, 2018 | 97.48 | 97.48 | 97.48 | 0 | +0.00(+0.00%) | |
| Oct 01, 2018 | 97.48 | 97.48 | 97.48 | 0 | +0.05(+0.05%) | |
| Sep 13, 2018 | 97.43 | 97.43 | 97.43 | 0 | +0.00(+0.00%) | |
| Sep 10, 2018 | 97.43 | 97.43 | 97.43 | 0 | +0.08(+0.08%) | |
| Aug 22, 2018 | 97.35 | 97.35 | 97.35 | 0 | +0.00(+0.00%) | |
| Aug 15, 2018 | 97.35 | 97.35 | 97.35 | 0 | +0.04(+0.04%) | |
| Aug 13, 2018 | 97.31 | 97.31 | 97.31 | 0 | +0.00(+0.00%) | |
| Aug 07, 2018 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.