Eaton Vance Global Income Builder NextShares (NQ: EVGBC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 08, 2019 | 98.29 | 98.29 | 98.29 | 0 | +0.00(+0.00%) | |
| Apr 05, 2019 | 98.29 | 98.29 | 98.29 | 50 | +0.00(+0.00%) | |
| Apr 04, 2019 | 98.29 | 98.29 | 98.29 | 98.29 | 467 | +0.05(+0.05%) |
| Mar 14, 2019 | 98.24 | 98.24 | 98.24 | 0 | +0.00(+0.00%) | |
| Mar 12, 2019 | 98.24 | 98.24 | 98.24 | 0 | +0.00(+0.00%) | |
| Mar 11, 2019 | 98.24 | 98.24 | 98.24 | 98.24 | 140 | +0.03(+0.03%) |
| Mar 07, 2019 | 98.21 | 98.21 | 98.21 | 0 | +0.00(+0.00%) | |
| Mar 06, 2019 | 98.21 | 98.21 | 98.21 | 98.21 | 203 | +0.05(+0.05%) |
| Feb 19, 2019 | 98.16 | 98.16 | 98.16 | 0 | +0.00(+0.00%) | |
| Feb 07, 2019 | 98.16 | 98.16 | 98.16 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.