Eaton Vance Global Income Builder NextShares (NQ: EVGBC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2019 | 98.58 | 98.58 | 98.58 | 0 | +0.00(+0.00%) | |
| Nov 07, 2019 | 98.58 | 98.58 | 98.58 | 0 | +0.00(+0.00%) | |
| Nov 06, 2019 | 98.58 | 98.58 | 98.58 | 98.58 | 2,001 | +0.10(+0.10%) |
| Oct 16, 2019 | 98.49 | 98.49 | 98.49 | 0 | +0.00(+0.00%) | |
| Oct 07, 2019 | 98.49 | 98.49 | 98.49 | 0 | +0.03(+0.03%) | |
| Sep 26, 2019 | 98.46 | 98.46 | 98.46 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.