Date	High	Low	Close	Volume	Change (%)
Jun 09, 2021	99.60	99.60	99.60	0	+0.03(+0.03%)
Apr 13, 2021	99.57	99.57	99.57	0	+0.00(+0.00%)
Apr 08, 2021	99.57	99.57	99.57	0	+0.02(+0.02%)
Mar 29, 2021	99.56	99.56	99.56	0	+0.00(+0.00%)
Mar 16, 2021	99.56	99.56	99.56	0	+0.00(+0.00%)
Mar 05, 2021	99.56	99.56	99.56	0	+0.00(+0.00%)
Mar 01, 2021	99.56	99.56	99.56	0	+0.02(+0.02%)
Feb 03, 2021	99.54	99.54	99.54	0	+0.01(+0.01%)
Jan 25, 2021	99.53	99.53	99.53	0	+0.00(+0.00%)
Jan 22, 2021	99.53	99.53	99.53	1	+0.00(+0.00%)
Jan 19, 2021	99.53	99.53	99.53	0	+0.00(+0.00%)
Jan 08, 2021	99.53	99.53	99.53	0	+0.02(+0.02%)
Dec 22, 2020	99.51	99.51	99.51	0	+0.00(+0.00%)
Dec 14, 2020	99.51	99.51	99.51	0	+0.00(+0.00%)
Dec 10, 2020	99.51	99.51	99.51	0	+0.00(+0.00%)
Dec 07, 2020	99.51	99.51	99.51	0	+0.02(+0.02%)
Nov 30, 2020	99.49	99.49	99.49	0	+0.00(+0.00%)
Nov 20, 2020	99.49	99.49	99.49	0	+0.00(+0.00%)
Nov 06, 2020	99.49	99.49	99.49	0	+0.02(+0.02%)
Oct 07, 2020	99.48	99.48	99.48	0	+0.02(+0.02%)
Sep 16, 2020	99.46	99.46	99.46	0	+0.00(+0.00%)
Sep 01, 2020	99.46	99.46	99.46	0	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.