Eaton Vance TABS 5-to-15 Year Laddered Municipal Bond NextShares (NQ: EVLMC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2019 | 99.20 | 99.20 | 99.20 | 0 | -0.08(-0.08%) | |
| Jul 08, 2019 | 99.28 | 99.28 | 99.28 | 0 | +0.00(+0.00%) | |
| Jul 05, 2019 | 99.28 | 99.28 | 99.28 | 10 | +0.02(+0.02%) | |
| Jun 07, 2019 | 99.26 | 99.26 | 99.26 | 0 | +0.00(+0.00%) | |
| Jun 05, 2019 | 99.26 | 99.26 | 99.26 | 0 | +0.02(+0.02%) | |
| May 31, 2019 | 99.24 | 99.24 | 99.24 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.