Date	Open	High	Low	Close	Volume	Change (%)
Dec 06, 2019		99.38	99.38	99.38	0	+0.02(+0.02%)
Nov 20, 2019		99.36	99.36	99.36	0	+0.00(+0.00%)
Nov 07, 2019		99.36	99.36	99.36	0	+0.00(+0.00%)
Nov 06, 2019	99.36	99.36	99.36	99.36	276	+0.10(+0.10%)
Oct 16, 2019		99.26	99.26	99.26	0	+0.00(+0.00%)
Oct 07, 2019		99.26	99.26	99.26	0	+0.02(+0.02%)
Sep 26, 2019		99.24	99.24	99.24	0	+0.00(+0.00%)
Sep 09, 2019		99.24	99.24	99.24	0	+0.02(+0.02%)
Aug 28, 2019		99.22	99.22	99.22	0	+0.00(+0.00%)
Aug 27, 2019		99.22	99.22	99.22	10	+0.00(+0.00%)
Aug 26, 2019		99.22	99.22	99.22	20	+0.00(+0.00%)
Aug 23, 2019		99.22	99.22	99.22	14	+0.00(+0.00%)
Aug 22, 2019		99.22	99.22	99.22	13	+0.00(+0.00%)
Aug 07, 2019		99.22	99.22	99.22	0	+0.02(+0.02%)
Jul 26, 2019		99.20	99.20	99.20	0	-0.08(-0.08%)
Jul 08, 2019		99.28	99.28	99.28	0	+0.00(+0.00%)
Jul 05, 2019		99.28	99.28	99.28	10	+0.02(+0.02%)
Jun 07, 2019		99.26	99.26	99.26	0	+0.00(+0.00%)
Jun 05, 2019		99.26	99.26	99.26	0	+0.02(+0.02%)
May 31, 2019		99.24	99.24	99.24	0	+0.00(+0.00%)
May 07, 2019		99.24	99.24	99.24	0	+0.02(+0.02%)
Apr 05, 2019		99.22	99.22	99.22	0	+0.02(+0.02%)
Mar 11, 2019		99.21	99.21	99.21	0	+0.08(+0.08%)
Mar 07, 2019		99.13	99.13	99.13	0	+0.02(+0.02%)
Feb 07, 2019		99.11	99.11	99.11	0	+0.00(+0.00%)
Feb 05, 2019		99.11	99.11	99.11	0	+0.00(+0.00%)
Feb 01, 2019		99.11	99.11	99.11	0	+0.02(+0.02%)
Jan 30, 2019		99.09	99.09	99.09	0	+0.00(+0.00%)
Jan 28, 2019		99.09	99.09	99.09	0	+0.00(+0.00%)
Jan 22, 2019		99.09	99.09	99.09	0	+0.00(+0.00%)
Jan 08, 2019		99.09	99.09	99.09	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.