Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Biotech ETF
(NQ:
BBH
)
167.99
-0.55 (-0.33%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
155.34
156.20
155.31
155.60
5,630
+0.13(+0.08%)
Feb 27, 2023
155.89
156.96
155.43
155.47
11,780
+1.00(+0.64%)
Feb 24, 2023
155.50
155.86
154.30
154.48
6,359
-2.92(-1.85%)
Feb 23, 2023
155.91
157.44
155.90
157.40
4,240
-0.40(-0.25%)
Feb 22, 2023
158.87
158.87
157.28
157.79
4,768
-0.83(-0.52%)
Feb 21, 2023
160.92
161.32
158.62
158.62
2,783
-3.96(-2.44%)
Feb 17, 2023
161.29
162.58
161.29
162.58
2,845
+0.15(+0.09%)
Feb 16, 2023
162.50
163.68
162.24
162.43
5,585
-1.61(-0.98%)
Feb 15, 2023
162.89
164.05
162.55
164.05
15,265
-0.14(-0.08%)
Feb 14, 2023
164.50
164.51
163.02
164.19
4,150
-0.60(-0.36%)
Feb 13, 2023
161.91
164.78
161.89
164.78
4,958
+2.77(+1.71%)
Feb 10, 2023
161.53
162.34
161.49
162.02
13,563
+0.06(+0.04%)
Feb 09, 2023
164.59
164.59
161.73
161.96
5,414
-1.42(-0.87%)
Feb 08, 2023
165.93
165.93
163.38
163.38
5,869
-3.05(-1.83%)
Feb 07, 2023
164.44
166.77
164.11
166.43
3,475
+1.11(+0.67%)
Feb 06, 2023
165.75
166.88
165.13
165.31
6,684
-1.26(-0.76%)
Feb 03, 2023
166.91
168.26
166.40
166.58
14,184
-1.09(-0.65%)
Feb 02, 2023
167.50
167.66
166.32
167.66
11,975
+0.56(+0.33%)
Feb 01, 2023
167.09
167.55
164.19
167.10
9,926
+0.10(+0.06%)
Jan 31, 2023
166.37
167.01
165.49
167.00
4,526
+1.71(+1.04%)
Jan 30, 2023
167.42
167.42
165.07
165.29
4,966
-3.03(-1.80%)
Jan 27, 2023
167.75
168.76
167.75
168.33
4,810
+0.04(+0.02%)
Jan 26, 2023
168.92
168.92
166.54
168.29
22,461
+0.82(+0.49%)
Jan 25, 2023
166.95
167.47
166.01
167.47
108,206
-0.42(-0.25%)
Jan 24, 2023
168.08
168.17
167.37
167.89
5,102
-0.87(-0.51%)
Jan 23, 2023
167.02
168.76
166.63
168.76
9,019
+2.00(+1.20%)
Jan 20, 2023
165.49
166.75
164.76
166.75
6,050
+1.55(+0.94%)
Jan 19, 2023
165.28
165.82
164.47
165.20
15,893
-1.33(-0.80%)
Jan 18, 2023
168.53
168.53
166.37
166.54
8,046
-0.76(-0.45%)
Jan 17, 2023
166.78
167.78
166.78
167.29
6,797
-0.24(-0.14%)
Jan 13, 2023
165.39
167.53
165.39
167.53
10,145
+1.44(+0.87%)
Jan 12, 2023
165.94
166.41
163.16
166.09
3,879
-0.43(-0.26%)
Jan 11, 2023
164.60
166.52
164.07
166.52
8,538
+2.27(+1.38%)
Jan 10, 2023
160.01
164.28
160.01
164.24
13,571
+3.51(+2.18%)
Jan 09, 2023
161.55
162.28
160.61
160.73
18,740
-1.17(-0.73%)
Jan 06, 2023
160.19
162.92
158.68
161.91
20,700
+2.25(+1.41%)
Jan 05, 2023
159.30
160.47
159.30
159.66
3,778
-0.71(-0.45%)
Jan 04, 2023
159.74
160.37
159.55
160.37
28,533
+2.46(+1.56%)
Jan 03, 2023
159.93
159.93
157.53
157.91
4,272
-1.12(-0.71%)
Dec 30, 2022
158.76
159.18
156.79
159.04
12,962
-0.52(-0.32%)
Dec 29, 2022
158.17
160.66
158.17
159.56
12,253
+2.97(+1.89%)
Dec 28, 2022
158.59
158.59
156.59
156.59
7,675
-1.68(-1.06%)
Dec 27, 2022
159.40
159.85
157.90
158.27
7,561
-3.17(-1.96%)
Dec 23, 2022
163.85
163.85
161.02
161.44
3,544
-2.10(-1.28%)
Dec 22, 2022
162.36
163.72
161.34
163.54
7,803
-0.01(-0.01%)
Dec 21, 2022
162.34
164.15
161.27
163.55
36,207
+2.23(+1.38%)
Dec 20, 2022
158.77
162.01
158.62
161.32
14,728
+1.60(+1.00%)
Dec 19, 2022
160.94
161.49
159.35
159.72
22,620
-3.00(-1.84%)
Dec 16, 2022
163.59
163.65
161.77
162.71
5,812
-1.55(-0.94%)
Dec 15, 2022
166.06
166.19
163.36
164.27
22,477
-2.53(-1.52%)
Dec 14, 2022
165.42
168.57
165.18
166.80
9,117
+0.53(+0.32%)
Dec 13, 2022
168.54
168.73
165.46
166.27
18,049
+3.02(+1.85%)
Dec 12, 2022
162.48
163.25
162.00
163.25
11,690
+0.17(+0.10%)
Dec 09, 2022
166.06
166.06
163.00
163.08
5,093
-3.40(-2.04%)
Dec 08, 2022
166.05
166.48
165.71
166.48
8,144
+2.39(+1.46%)
Dec 07, 2022
163.33
164.36
162.91
164.09
15,762
+1.21(+0.74%)
Dec 06, 2022
165.62
165.62
161.57
162.88
6,821
-2.10(-1.27%)
Dec 05, 2022
167.29
167.29
164.43
164.98
7,139
-3.63(-2.15%)
Dec 02, 2022
165.99
168.63
165.52
168.61
5,699
+0.67(+0.40%)
Dec 01, 2022
166.74
167.94
166.74
167.94
5,780
+1.28(+0.77%)
Nov 30, 2022
163.78
166.89
162.38
166.66
10,773
+4.46(+2.75%)
Nov 29, 2022
163.55
163.55
161.90
162.20
20,045
-0.64(-0.40%)
Nov 28, 2022
163.83
166.09
162.72
162.84
8,349
-1.10(-0.67%)
Nov 25, 2022
163.87
163.94
163.84
163.94
1,067
+0.17(+0.11%)
Nov 23, 2022
164.38
164.81
163.76
163.76
6,439
-0.42(-0.25%)
Nov 22, 2022
164.12
164.35
162.43
164.18
14,689
+0.35(+0.21%)
Nov 21, 2022
164.37
164.61
163.43
163.83
9,038
-0.39(-0.24%)
Nov 18, 2022
164.62
164.62
163.34
164.22
5,977
+0.34(+0.21%)
Nov 17, 2022
163.05
164.66
162.72
163.88
6,832
-0.87(-0.53%)
Nov 16, 2022
165.55
166.66
164.70
164.76
4,435
-0.70(-0.42%)
Nov 15, 2022
166.44
166.87
163.68
165.46
84,794
+1.06(+0.64%)
Nov 14, 2022
164.00
166.58
164.00
164.40
28,115
+0.85(+0.52%)
Nov 11, 2022
161.50
163.87
160.40
163.55
11,332
+0.26(+0.16%)
Nov 10, 2022
162.11
163.42
160.90
163.29
5,506
+4.61(+2.90%)
Nov 09, 2022
159.74
161.05
158.55
158.68
10,257
-1.15(-0.72%)
Nov 08, 2022
158.58
162.00
158.23
159.83
19,832
+1.87(+1.19%)
Nov 07, 2022
155.77
158.21
155.77
157.96
7,442
+1.74(+1.12%)
Nov 04, 2022
155.64
156.53
153.55
156.21
8,116
+1.36(+0.88%)
Nov 03, 2022
152.11
155.41
151.89
154.85
5,979
+0.66(+0.43%)
Nov 02, 2022
156.79
154.14
154.20
17,658
-2.50(-1.60%)
Nov 01, 2022
156.87
157.53
156.02
156.70
9,470
+0.87(+0.56%)
Oct 31, 2022
155.32
156.02
155.17
155.83
4,996
-0.73(-0.47%)
Oct 28, 2022
152.74
156.63
152.17
156.56
9,260
+6.01(+3.99%)
Oct 27, 2022
153.69
153.69
150.44
150.55
14,062
-2.78(-1.82%)
Oct 26, 2022
153.39
154.26
152.94
153.34
3,498
+2.66(+1.76%)
Oct 25, 2022
148.58
150.92
148.58
150.68
7,998
+2.87(+1.94%)
Oct 24, 2022
145.43
147.91
145.19
147.81
71,522
+2.56(+1.76%)
Oct 21, 2022
141.62
145.25
141.62
145.25
7,483
+4.03(+2.86%)
Oct 20, 2022
142.04
143.00
141.09
141.22
3,010
-1.32(-0.92%)
Oct 19, 2022
145.91
145.91
142.25
142.54
9,713
-4.84(-3.28%)
Oct 18, 2022
149.02
149.34
146.82
147.37
10,683
+0.06(+0.04%)
Oct 17, 2022
146.31
147.58
146.14
147.31
21,039
+3.15(+2.19%)
Oct 14, 2022
147.67
147.67
143.92
144.16
8,335
-1.59(-1.09%)
Oct 13, 2022
139.69
145.99
139.69
145.75
14,470
+3.18(+2.23%)
Oct 12, 2022
142.97
143.54
142.50
142.57
9,116
+0.98(+0.69%)
Oct 11, 2022
141.80
143.22
140.51
141.59
9,930
+0.21(+0.14%)
Oct 10, 2022
142.27
142.27
140.41
141.38
8,376
-0.42(-0.30%)
Oct 07, 2022
143.09
143.76
141.50
141.80
9,798
-4.08(-2.80%)
Oct 06, 2022
146.69
147.19
145.34
145.89
11,815
-1.24(-0.84%)
Oct 05, 2022
145.72
147.74
144.58
147.12
9,171
+0.91(+0.62%)
Oct 04, 2022
145.23
146.40
144.98
146.21
10,363
+4.08(+2.87%)
Oct 03, 2022
140.54
142.66
140.34
142.13
91,067
+2.61(+1.87%)
Sep 30, 2022
140.47
142.35
139.16
139.52
8,830
-0.72(-0.52%)
Sep 29, 2022
141.62
141.62
139.31
140.25
10,805
-2.22(-1.56%)
Sep 28, 2022
140.73
142.86
140.22
142.47
22,724
+5.84(+4.27%)
Sep 27, 2022
137.50
138.49
136.24
136.63
13,067
+1.09(+0.80%)
Sep 26, 2022
137.43
137.96
135.54
135.54
14,490
-1.91(-1.39%)
Sep 23, 2022
137.89
138.19
136.35
137.45
13,906
-1.49(-1.07%)
Sep 22, 2022
139.28
139.50
138.25
138.94
5,767
-0.94(-0.67%)
Sep 21, 2022
143.05
144.12
139.75
139.88
8,368
-2.82(-1.98%)
Sep 20, 2022
142.34
143.75
141.99
142.70
6,635
-1.10(-0.76%)
Sep 19, 2022
144.72
144.72
141.99
143.80
14,679
-1.93(-1.33%)
Sep 16, 2022
144.46
145.74
143.87
145.74
14,176
-0.55(-0.37%)
Sep 15, 2022
145.43
147.24
144.91
146.28
4,485
+0.81(+0.56%)
Sep 14, 2022
145.90
146.06
144.50
145.47
7,267
+0.29(+0.20%)
Sep 13, 2022
148.57
148.88
145.18
145.18
9,394
-7.07(-4.64%)
Sep 12, 2022
152.77
152.79
151.62
152.25
12,218
-0.84(-0.55%)
Sep 09, 2022
151.50
153.09
151.50
153.09
4,447
+2.24(+1.48%)
Sep 08, 2022
144.91
150.96
144.91
150.85
17,525
+4.43(+3.02%)
Sep 07, 2022
142.71
146.68
142.71
146.43
4,545
+4.05(+2.84%)
Sep 06, 2022
144.16
144.31
142.29
142.38
25,100
-1.69(-1.17%)
Sep 02, 2022
147.85
147.85
143.47
144.06
14,882
-2.54(-1.73%)
Sep 01, 2022
143.52
146.77
143.10
146.60
11,373
+1.92(+1.33%)
Aug 31, 2022
146.54
146.82
144.51
144.68
4,597
-0.12(-0.08%)
Aug 30, 2022
146.14
146.14
144.39
144.80
4,172
-0.89(-0.61%)
Aug 29, 2022
145.36
146.46
144.40
145.69
9,544
-0.95(-0.65%)
Aug 26, 2022
151.61
151.61
146.50
146.64
8,440
-5.12(-3.38%)
Aug 25, 2022
151.14
151.76
150.35
151.76
4,831
+0.98(+0.65%)
Aug 24, 2022
148.55
151.10
148.55
150.78
4,275
+1.56(+1.04%)
Aug 23, 2022
149.65
149.65
148.08
149.23
4,596
-0.98(-0.65%)
Aug 22, 2022
151.44
151.85
149.79
150.21
11,593
-2.66(-1.74%)
Aug 19, 2022
152.97
153.37
152.26
152.86
6,623
-1.27(-0.82%)
Aug 18, 2022
156.28
156.28
153.69
154.13
24,936
-2.22(-1.42%)
Aug 17, 2022
158.50
158.98
156.11
156.35
39,953
-3.34(-2.09%)
Aug 16, 2022
161.74
161.75
159.26
159.69
14,077
-2.36(-1.46%)
Aug 15, 2022
159.77
162.19
159.37
162.05
27,158
+3.00(+1.89%)
Aug 12, 2022
159.11
159.56
158.12
159.05
13,339
+0.16(+0.10%)
Aug 11, 2022
161.27
162.21
158.69
158.89
16,165
-1.46(-0.91%)
Aug 10, 2022
157.82
160.34
157.82
160.34
11,224
+3.76(+2.40%)
Aug 09, 2022
159.31
159.34
156.11
156.58
14,032
-3.45(-2.15%)
Aug 08, 2022
159.62
161.70
159.00
160.03
14,531
+0.39(+0.24%)
Aug 05, 2022
157.79
159.75
157.53
159.64
12,851
-0.26(-0.16%)
Aug 04, 2022
156.56
160.37
156.56
159.90
14,954
+2.12(+1.34%)
Aug 03, 2022
155.58
158.70
155.58
157.78
23,235
+6.38(+4.22%)
Aug 02, 2022
150.65
152.90
150.65
151.40
28,853
+0.18(+0.12%)
Aug 01, 2022
152.59
152.81
151.12
151.22
17,254
-1.71(-1.12%)
Jul 29, 2022
152.53
153.43
151.70
152.93
12,795
-0.19(-0.12%)
Jul 28, 2022
152.21
153.59
149.51
153.12
17,341
+0.74(+0.49%)
Jul 27, 2022
151.50
152.53
149.80
152.38
12,451
+1.28(+0.85%)
Jul 26, 2022
150.55
152.19
149.41
151.10
8,281
+0.32(+0.21%)
Jul 25, 2022
149.18
150.93
149.18
150.78
12,303
+0.57(+0.38%)
Jul 22, 2022
152.62
154.21
149.75
150.22
13,221
-2.84(-1.85%)
Jul 21, 2022
151.74
153.32
151.61
153.05
14,155
+1.35(+0.89%)
Jul 20, 2022
151.87
153.22
150.76
151.70
21,013
+0.26(+0.17%)
Jul 19, 2022
149.26
151.68
148.44
151.44
9,355
+4.12(+2.80%)
Jul 18, 2022
152.43
152.43
146.91
147.31
21,605
-3.95(-2.61%)
Jul 15, 2022
149.16
151.42
147.60
151.27
13,930
+2.98(+2.01%)
Jul 14, 2022
149.16
149.16
147.07
148.28
25,656
-2.74(-1.81%)
Jul 13, 2022
149.94
152.39
149.45
151.02
35,079
-1.00(-0.66%)
Jul 12, 2022
152.96
153.39
150.41
152.02
11,007
-1.04(-0.68%)
Jul 11, 2022
155.20
155.20
152.68
153.06
24,120
-2.54(-1.63%)
Jul 08, 2022
154.40
156.66
154.22
155.60
18,267
+0.31(+0.20%)
Jul 07, 2022
151.71
155.29
151.59
155.29
20,578
+4.19(+2.77%)
Jul 06, 2022
151.44
151.76
150.14
151.10
25,166
+0.00(+0.00%)
Jul 05, 2022
145.94
151.16
145.94
151.10
20,782
+3.35(+2.27%)
Jul 01, 2022
144.55
147.82
144.34
147.75
10,178
+3.26(+2.26%)
Jun 30, 2022
145.44
146.10
142.72
144.49
10,034
-0.95(-0.65%)
Jun 29, 2022
143.62
145.84
143.54
145.44
10,092
+0.91(+0.63%)
Jun 28, 2022
147.79
148.07
144.27
144.53
12,804
-3.23(-2.19%)
Jun 27, 2022
148.52
148.52
146.71
147.76
45,711
-0.43(-0.29%)
Jun 24, 2022
146.44
148.33
145.00
148.19
41,537
+3.07(+2.11%)
Jun 23, 2022
140.44
145.30
140.44
145.12
31,308
+5.37(+3.84%)
Jun 22, 2022
136.75
141.18
136.75
139.75
29,482
+1.83(+1.33%)
Jun 21, 2022
137.61
138.93
137.61
137.92
56,036
+2.31(+1.70%)
Jun 17, 2022
132.06
136.73
132.06
135.61
85,832
+4.07(+3.10%)
Jun 16, 2022
131.72
132.11
129.94
131.53
15,189
-3.23(-2.40%)
Jun 15, 2022
133.94
135.97
132.47
134.77
20,269
+2.82(+2.14%)
Jun 14, 2022
131.57
132.26
130.40
131.94
16,880
+0.64(+0.49%)
Jun 13, 2022
133.40
134.48
131.22
131.30
50,284
-5.80(-4.23%)
Jun 10, 2022
139.53
139.57
136.66
137.09
23,429
-4.37(-3.09%)
Jun 09, 2022
146.49
146.49
141.47
141.47
21,251
-5.95(-4.03%)
Jun 08, 2022
146.17
148.77
146.17
147.41
10,374
+1.24(+0.85%)
Jun 07, 2022
143.31
146.71
142.80
146.17
55,045
+2.33(+1.62%)
Jun 06, 2022
145.81
145.81
143.07
143.84
60,763
-0.61(-0.42%)
Jun 03, 2022
144.35
145.89
144.02
144.45
13,946
-1.05(-0.72%)
Jun 02, 2022
143.62
145.59
142.04
145.50
17,295
+0.59(+0.40%)
Jun 01, 2022
147.28
148.26
143.74
144.91
21,496
-1.76(-1.20%)
May 31, 2022
149.67
149.67
145.83
146.67
16,058
-3.46(-2.30%)
May 27, 2022
145.69
150.27
145.69
150.13
20,527
+5.08(+3.51%)
May 26, 2022
144.16
145.50
143.71
145.04
17,642
+1.39(+0.97%)
May 25, 2022
142.51
144.33
141.74
143.66
17,501
+0.59(+0.42%)
May 24, 2022
144.59
144.59
142.02
143.06
14,017
-2.16(-1.49%)
May 23, 2022
146.15
146.15
144.51
145.22
32,189
+0.69(+0.48%)
May 20, 2022
145.35
145.44
141.56
144.53
28,450
+0.33(+0.23%)
May 19, 2022
141.58
145.56
141.58
144.20
36,326
+2.22(+1.56%)
May 18, 2022
143.78
144.47
141.45
141.98
51,536
-3.25(-2.24%)
May 17, 2022
143.78
145.44
142.68
145.23
25,128
+3.65(+2.58%)
May 16, 2022
140.73
143.10
140.73
141.58
43,082
-0.28(-0.20%)
May 13, 2022
139.98
142.37
139.71
141.86
15,725
+4.13(+3.00%)
May 12, 2022
132.58
137.81
132.26
137.73
43,201
+4.09(+3.06%)
May 11, 2022
136.10
138.16
133.41
133.64
44,979
-4.40(-3.19%)
May 10, 2022
137.34
139.24
135.99
138.04
53,377
+2.53(+1.86%)
May 09, 2022
139.47
140.41
134.91
135.51
33,549
-5.80(-4.10%)
May 06, 2022
144.55
144.55
140.48
141.31
33,739
-4.71(-3.22%)
May 05, 2022
149.70
150.06
145.25
146.01
18,190
-5.72(-3.77%)
May 04, 2022
147.33
152.00
145.48
151.73
17,582
+3.61(+2.44%)
May 03, 2022
148.13
149.22
147.03
148.13
12,883
+0.93(+0.63%)
May 02, 2022
144.84
147.19
143.69
147.19
27,527
+2.12(+1.46%)
Apr 29, 2022
148.43
151.54
145.07
145.07
19,297
-3.04(-2.05%)
Apr 28, 2022
148.44
148.56
144.40
148.12
24,249
-0.56(-0.38%)
Apr 27, 2022
148.81
150.54
147.96
148.68
24,406
+0.09(+0.06%)
Apr 26, 2022
153.27
153.27
148.52
148.59
26,373
-5.61(-3.64%)
Apr 25, 2022
152.40
154.20
151.02
154.20
26,463
+1.28(+0.84%)
Apr 22, 2022
156.77
156.94
152.92
152.92
14,151
-3.91(-2.50%)
Apr 21, 2022
161.81
161.81
156.84
156.84
19,437
-3.69(-2.30%)
Apr 20, 2022
160.93
161.52
159.39
160.52
17,729
+0.54(+0.34%)
Apr 19, 2022
158.41
160.42
157.88
159.98
9,813
+1.27(+0.80%)
Apr 18, 2022
162.52
162.52
158.23
158.71
18,734
-4.32(-2.65%)
Apr 14, 2022
164.24
164.70
162.86
163.03
7,768
-1.87(-1.14%)
Apr 13, 2022
161.20
164.90
160.60
164.90
14,271
+4.26(+2.65%)
Apr 12, 2022
163.13
163.46
159.64
160.64
13,422
-1.46(-0.90%)
Apr 11, 2022
164.05
164.38
161.76
162.10
23,403
-3.29(-1.99%)
Apr 08, 2022
165.21
166.98
165.21
165.39
13,173
+0.26(+0.16%)
Apr 07, 2022
162.86
165.78
162.55
165.13
10,350
+2.54(+1.56%)
Apr 06, 2022
161.53
162.68
160.92
162.59
15,982
-0.63(-0.39%)
Apr 05, 2022
165.13
166.52
162.97
163.23
8,255
-2.61(-1.57%)
Apr 04, 2022
165.78
166.09
164.90
165.84
19,629
+1.39(+0.84%)
Apr 01, 2022
161.43
164.48
161.43
164.45
11,850
+3.77(+2.34%)
Mar 31, 2022
162.80
162.80
160.68
160.68
18,063
-1.63(-1.00%)
Mar 30, 2022
164.00
165.21
162.00
162.31
14,070
-1.62(-0.99%)
Mar 29, 2022
160.77
164.31
160.77
163.93
8,949
+4.39(+2.75%)
Mar 28, 2022
159.28
159.54
156.77
159.54
16,165
+1.82(+1.16%)
Mar 25, 2022
160.31
160.31
156.52
157.72
11,990
-2.10(-1.31%)
Mar 24, 2022
157.95
159.90
157.87
159.82
5,587
+2.10(+1.33%)
Mar 23, 2022
161.50
161.50
157.58
157.72
12,452
-4.15(-2.57%)
Mar 22, 2022
159.36
161.99
158.13
161.87
8,448
+3.15(+1.99%)
Mar 21, 2022
160.07
160.82
157.83
158.72
10,926
-1.73(-1.08%)
Mar 18, 2022
157.43
160.47
157.43
160.45
16,496
+3.07(+1.95%)
Mar 17, 2022
153.52
157.38
153.52
157.38
27,801
+2.81(+1.81%)
Mar 16, 2022
150.00
154.70
150.00
154.58
23,750
+6.24(+4.21%)
Mar 15, 2022
148.35
148.38
146.60
148.33
29,081
+1.38(+0.94%)
Mar 14, 2022
147.78
151.60
146.49
146.96
16,440
+0.26(+0.18%)
Mar 11, 2022
150.65
151.44
146.70
146.70
19,635
-3.01(-2.01%)
Mar 10, 2022
149.34
150.05
147.31
149.71
21,924
-1.64(-1.09%)
Mar 09, 2022
150.53
151.99
150.14
151.36
20,297
+3.55(+2.40%)
Mar 08, 2022
146.53
151.61
145.57
147.81
52,207
-0.25(-0.17%)
Mar 07, 2022
149.43
151.91
147.98
148.06
22,940
-3.24(-2.14%)
Mar 04, 2022
151.28
152.74
150.83
151.30
19,937
-2.00(-1.31%)
Mar 03, 2022
156.61
156.61
152.56
153.30
15,398
-1.90(-1.23%)
Mar 02, 2022
154.25
156.00
152.36
155.20
14,880
+0.82(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.